金一文化 sz.002721
2.86
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.79 | 2.84 | 2.73 | 2.83 | +3.66% | 1.33 | 1.80% |
| 2026-03-23 | 2.85 | 2.86 | 2.72 | 2.73 | -6.51% | 1.56 | 2.11% |
| 2026-03-20 | 3.00 | 3.03 | 2.91 | 2.92 | -2.67% | 1.17 | 1.48% |
| 2026-03-19 | 3.05 | 3.07 | 3.00 | 3.00 | -2.91% | 1.16 | 1.44% |
| 2026-03-18 | 3.10 | 3.11 | 3.05 | 3.09 | -0.32% | 0.92 | 1.12% |
| 2026-03-17 | 3.12 | 3.16 | 3.09 | 3.10 | -0.96% | 1.05 | 1.26% |
| 2026-03-16 | 3.11 | 3.16 | 3.09 | 3.13 | 0.00% | 0.90 | 1.09% |
| 2026-03-13 | 3.17 | 3.20 | 3.11 | 3.13 | -1.57% | 1.62 | 1.93% |
| 2026-03-12 | 3.17 | 3.23 | 3.16 | 3.18 | +0.32% | 1.06 | 1.25% |
| 2026-03-11 | 3.19 | 3.21 | 3.15 | 3.17 | -0.63% | 1.10 | 1.31% |
| 2026-03-10 | 3.22 | 3.24 | 3.17 | 3.19 | -0.31% | 1.00 | 1.18% |
| 2026-03-09 | 3.24 | 3.24 | 3.15 | 3.20 | -2.14% | 1.58 | 1.87% |
| 2026-03-06 | 3.19 | 3.27 | 3.17 | 3.27 | +1.87% | 1.08 | 1.26% |
| 2026-03-05 | 3.23 | 3.26 | 3.18 | 3.21 | +1.26% | 1.50 | 1.76% |
| 2026-03-04 | 3.16 | 3.21 | 3.13 | 3.17 | -1.25% | 1.32 | 1.56% |
| 2026-03-03 | 3.37 | 3.38 | 3.20 | 3.21 | -4.46% | 2.37 | 2.72% |
| 2026-03-02 | 3.42 | 3.47 | 3.30 | 3.36 | -0.89% | 2.52 | 2.82% |
| 2026-02-27 | 3.33 | 3.40 | 3.32 | 3.39 | +1.19% | 1.54 | 1.72% |
| 2026-02-26 | 3.41 | 3.43 | 3.33 | 3.35 | -1.76% | 1.60 | 1.79% |
| 2026-02-25 | 3.37 | 3.43 | 3.34 | 3.41 | +1.79% | 1.60 | 1.77% |