国信证券 sz.002736
10.15
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.63 | 10.77 | 10.61 | 10.72 | +0.91% | 1.81 | 0.18% |
| 2025-05-26 | 10.53 | 10.74 | 10.51 | 10.63 | +0.55% | 1.91 | 0.19% |
| 2025-05-23 | 10.63 | 10.82 | 10.56 | 10.57 | -0.72% | 2.08 | 0.21% |
| 2025-05-22 | 10.63 | 10.67 | 10.56 | 10.64 | -0.18% | 1.34 | 0.13% |
| 2025-05-21 | 10.70 | 10.77 | 10.64 | 10.66 | -0.27% | 1.30 | 0.13% |
| 2025-05-20 | 10.67 | 10.80 | 10.65 | 10.69 | +0.18% | 1.48 | 0.15% |
| 2025-05-19 | 10.67 | 10.71 | 10.60 | 10.67 | +0.18% | 1.80 | 0.18% |
| 2025-05-16 | 10.72 | 10.86 | 10.60 | 10.65 | -0.89% | 2.37 | 0.23% |
| 2025-05-15 | 10.78 | 10.89 | 10.73 | 10.75 | -0.89% | 2.56 | 0.25% |
| 2025-05-14 | 10.56 | 10.95 | 10.54 | 10.85 | +2.45% | 4.69 | 0.46% |
| 2025-05-13 | 10.59 | 10.65 | 10.53 | 10.59 | 0.00% | 1.74 | 0.17% |
| 2025-05-12 | 10.53 | 10.63 | 10.48 | 10.59 | +0.82% | 2.46 | 0.25% |
| 2025-05-09 | 10.47 | 10.58 | 10.39 | 10.50 | +0.18% | 2.57 | 0.26% |
| 2025-05-08 | 10.36 | 10.49 | 10.32 | 10.48 | +0.83% | 2.22 | 0.22% |
| 2025-05-07 | 10.54 | 10.71 | 10.38 | 10.39 | +0.28% | 3.39 | 0.34% |
| 2025-05-06 | 10.45 | 10.55 | 10.35 | 10.37 | -0.83% | 3.84 | 0.39% |