国信证券 sz.002736
10.15
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.34 | 11.43 | 11.15 | 11.32 | +0.98% | 4.48 | 0.41% |
| 2026-03-23 | 11.53 | 11.59 | 11.16 | 11.21 | -5.00% | 7.12 | 0.65% |
| 2026-03-20 | 12.28 | 12.32 | 11.80 | 11.80 | -3.67% | 8.96 | 0.78% |
| 2026-03-19 | 12.31 | 12.38 | 12.21 | 12.25 | -1.69% | 7.46 | 0.63% |
| 2026-03-18 | 12.78 | 12.80 | 12.36 | 12.46 | -2.20% | 11.20 | 0.94% |
| 2026-03-17 | 12.21 | 13.30 | 12.17 | 12.74 | +4.77% | 18.62 | 1.51% |
| 2026-03-16 | 12.18 | 12.22 | 12.06 | 12.16 | -0.41% | 2.62 | 0.22% |
| 2026-03-13 | 12.21 | 12.34 | 12.05 | 12.21 | -0.33% | 3.95 | 0.34% |
| 2026-03-12 | 12.20 | 12.33 | 12.17 | 12.25 | +0.33% | 2.37 | 0.20% |
| 2026-03-11 | 12.13 | 12.26 | 12.09 | 12.21 | +0.74% | 2.46 | 0.21% |
| 2026-03-10 | 12.08 | 12.17 | 12.02 | 12.12 | +1.17% | 2.65 | 0.23% |
| 2026-03-09 | 12.05 | 12.08 | 11.93 | 11.98 | -2.12% | 3.83 | 0.33% |
| 2026-03-06 | 12.01 | 12.29 | 12.01 | 12.24 | +1.32% | 3.10 | 0.26% |
| 2026-03-05 | 12.13 | 12.17 | 11.98 | 12.08 | +0.75% | 3.09 | 0.27% |
| 2026-03-04 | 12.28 | 12.32 | 11.89 | 11.99 | -2.92% | 5.93 | 0.51% |
| 2026-03-03 | 12.41 | 12.67 | 12.35 | 12.35 | -0.48% | 5.59 | 0.47% |
| 2026-03-02 | 12.40 | 12.50 | 12.31 | 12.41 | -1.19% | 4.72 | 0.40% |
| 2026-02-27 | 12.37 | 12.64 | 12.32 | 12.56 | +1.62% | 4.67 | 0.39% |
| 2026-02-26 | 12.41 | 12.43 | 12.32 | 12.36 | -0.32% | 2.32 | 0.20% |
| 2026-02-25 | 12.30 | 12.49 | 12.29 | 12.40 | +0.98% | 3.99 | 0.33% |