众兴菌业 sz.002772
14.38
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.52 | 12.62 | 12.41 | 12.49 | -0.08% | 0.83 | 1.69% |
| 2025-11-19 | 12.57 | 12.65 | 12.40 | 12.50 | -0.79% | 0.89 | 1.81% |
| 2025-11-18 | 12.79 | 12.85 | 12.30 | 12.60 | -2.08% | 1.58 | 3.19% |
| 2025-11-17 | 13.07 | 13.21 | 12.78 | 12.86 | -2.99% | 1.90 | 3.73% |
| 2025-11-14 | 13.37 | 13.57 | 13.21 | 13.26 | -0.59% | 1.48 | 2.82% |
| 2025-11-13 | 13.34 | 13.48 | 13.01 | 13.34 | +0.37% | 1.57 | 3.00% |
| 2025-11-12 | 13.59 | 13.63 | 13.07 | 13.29 | +0.07% | 1.50 | 2.89% |
| 2025-11-11 | 13.35 | 13.60 | 13.01 | 13.28 | +0.30% | 2.21 | 4.23% |
| 2025-11-10 | 13.36 | 13.40 | 12.92 | 13.24 | -1.11% | 2.43 | 4.70% |
| 2025-11-07 | 14.09 | 14.24 | 13.29 | 13.39 | -5.20% | 3.60 | 6.74% |
| 2025-11-06 | 14.20 | 14.41 | 13.76 | 14.12 | -2.47% | 3.19 | 5.77% |
| 2025-11-05 | 13.90 | 14.94 | 13.69 | 14.48 | +3.03% | 4.58 | 8.06% |
| 2025-11-04 | 14.47 | 14.68 | 13.41 | 14.05 | -1.39% | 5.55 | 10.14% |
| 2025-11-03 | 13.00 | 14.25 | 12.99 | 14.25 | +10.03% | 2.40 | 4.46% |
| 2025-10-31 | 12.51 | 13.31 | 12.48 | 12.95 | +3.65% | 3.52 | 6.94% |
| 2025-10-30 | 12.73 | 12.88 | 12.50 | 12.50 | -1.79% | 2.50 | 5.03% |
| 2025-10-29 | 12.57 | 13.01 | 12.46 | 12.72 | +0.23% | 4.83 | 9.66% |
| 2025-10-28 | 12.10 | 13.04 | 12.05 | 12.70 | +6.58% | 7.82 | 15.86% |
| 2025-10-27 | 11.01 | 11.91 | 10.79 | 11.91 | +9.98% | 3.06 | 6.74% |
| 2025-10-24 | 10.79 | 11.16 | 10.62 | 10.83 | +0.74% | 2.39 | 5.58% |