快意电梯 sz.002774
12.32
-3.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.33 | 11.45 | 11.21 | 11.44 | +1.69% | 0.53 | 1.66% |
| 2026-02-13 | 11.22 | 11.39 | 11.21 | 11.25 | -0.27% | 0.49 | 1.55% |
| 2026-02-12 | 11.36 | 11.45 | 11.23 | 11.28 | -0.79% | 0.59 | 1.85% |
| 2026-02-11 | 11.52 | 11.53 | 11.36 | 11.37 | -1.47% | 0.72 | 2.24% |
| 2026-02-10 | 11.47 | 11.70 | 11.37 | 11.54 | +0.61% | 0.91 | 2.81% |
| 2026-02-09 | 11.59 | 11.59 | 11.38 | 11.47 | +0.35% | 0.75 | 2.32% |
| 2026-02-06 | 11.25 | 11.59 | 11.15 | 11.43 | +1.42% | 1.24 | 3.86% |
| 2026-02-05 | 11.31 | 11.43 | 11.23 | 11.27 | -0.97% | 0.72 | 2.27% |
| 2026-02-04 | 11.21 | 11.43 | 11.17 | 11.38 | +1.16% | 0.89 | 2.79% |
| 2026-02-03 | 11.10 | 11.25 | 11.07 | 11.25 | +1.44% | 0.62 | 1.97% |
| 2026-02-02 | 11.25 | 11.32 | 11.06 | 11.09 | -1.51% | 0.70 | 2.22% |
| 2026-01-30 | 11.05 | 11.30 | 10.98 | 11.26 | +1.35% | 0.85 | 2.72% |
| 2026-01-29 | 11.13 | 11.44 | 11.05 | 11.11 | -0.63% | 1.00 | 3.18% |
| 2026-01-28 | 11.20 | 11.28 | 11.09 | 11.18 | -0.71% | 0.80 | 2.54% |
| 2026-01-27 | 11.33 | 11.33 | 10.93 | 11.26 | -0.62% | 1.45 | 4.60% |
| 2026-01-26 | 11.74 | 11.74 | 11.25 | 11.33 | -3.82% | 1.68 | 5.21% |
| 2026-01-23 | 11.26 | 12.05 | 11.25 | 11.78 | +4.25% | 3.58 | 10.84% |
| 2026-01-22 | 11.12 | 11.46 | 11.05 | 11.30 | +1.89% | 1.44 | 4.55% |
| 2026-01-21 | 11.16 | 11.20 | 10.86 | 11.09 | -1.51% | 1.22 | 3.92% |
| 2026-01-20 | 11.26 | 11.43 | 11.20 | 11.26 | -0.44% | 1.23 | 3.88% |