鹭燕医药 sz.002788
12.03
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.91 | 8.00 | 7.89 | 8.00 | +0.97% | 0.35 | 1.12% |
| 2025-05-26 | 7.94 | 7.97 | 7.86 | 7.92 | -0.36% | 0.34 | 1.09% |
| 2025-05-23 | 7.89 | 8.05 | 7.89 | 7.95 | +0.61% | 0.52 | 1.64% |
| 2025-05-22 | 7.97 | 7.99 | 7.90 | 7.90 | -0.96% | 0.31 | 0.97% |
| 2025-05-21 | 7.97 | 8.02 | 7.93 | 7.98 | +0.36% | 0.36 | 1.15% |
| 2025-05-20 | 7.93 | 7.99 | 7.91 | 7.95 | +0.24% | 0.24 | 0.76% |
| 2025-05-19 | 7.91 | 7.94 | 7.88 | 7.93 | +0.24% | 0.25 | 0.80% |
| 2025-05-16 | 7.88 | 7.94 | 7.86 | 7.91 | +0.49% | 0.30 | 0.95% |
| 2025-05-15 | 7.85 | 7.92 | 7.83 | 7.87 | +0.12% | 0.30 | 0.97% |
| 2025-05-14 | 7.90 | 7.90 | 7.80 | 7.86 | -0.24% | 0.37 | 1.18% |
| 2025-05-13 | 7.89 | 7.91 | 7.85 | 7.88 | +0.37% | 0.35 | 1.11% |
| 2025-05-12 | 7.84 | 7.87 | 7.81 | 7.85 | +0.12% | 0.29 | 0.94% |
| 2025-05-09 | 7.82 | 7.85 | 7.78 | 7.84 | +0.25% | 0.33 | 1.05% |
| 2025-05-08 | 7.77 | 7.83 | 7.75 | 7.82 | +0.37% | 0.32 | 1.05% |
| 2025-05-07 | 7.79 | 7.81 | 7.73 | 7.79 | +0.49% | 0.44 | 1.43% |
| 2025-05-06 | 7.71 | 7.76 | 7.71 | 7.76 | +0.62% | 0.38 | 1.23% |