鹭燕医药 sz.002788
12.03
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.20 | 13.47 | 13.08 | 13.45 | +3.30% | 1.65 | 3.26% |
| 2026-03-23 | 13.55 | 13.57 | 12.86 | 13.02 | -4.96% | 1.85 | 3.66% |
| 2026-03-20 | 14.08 | 14.14 | 13.70 | 13.70 | -1.93% | 1.29 | 2.44% |
| 2026-03-19 | 14.20 | 14.27 | 13.89 | 13.97 | -2.78% | 1.33 | 2.49% |
| 2026-03-18 | 14.29 | 14.38 | 14.12 | 14.37 | +1.13% | 1.38 | 2.54% |
| 2026-03-17 | 14.53 | 14.65 | 14.15 | 14.21 | -1.86% | 1.48 | 2.69% |
| 2026-03-16 | 14.50 | 14.79 | 14.34 | 14.48 | -0.14% | 1.74 | 3.15% |
| 2026-03-13 | 14.60 | 14.76 | 14.47 | 14.50 | -0.75% | 2.05 | 3.67% |
| 2026-03-12 | 14.96 | 14.99 | 14.60 | 14.61 | -2.86% | 1.63 | 2.90% |
| 2026-03-11 | 15.19 | 15.22 | 14.95 | 15.04 | -0.33% | 1.66 | 2.89% |
| 2026-03-10 | 14.98 | 15.13 | 14.91 | 15.09 | +1.89% | 1.71 | 2.98% |
| 2026-03-09 | 14.68 | 14.95 | 14.61 | 14.81 | -1.53% | 1.63 | 2.89% |
| 2026-03-06 | 14.57 | 15.09 | 14.52 | 15.04 | +2.59% | 2.02 | 3.53% |
| 2026-03-05 | 14.79 | 14.85 | 14.58 | 14.66 | +0.27% | 1.76 | 3.14% |
| 2026-03-04 | 14.60 | 14.78 | 14.33 | 14.62 | -0.41% | 2.13 | 3.83% |
| 2026-03-03 | 15.30 | 15.40 | 14.50 | 14.68 | -3.42% | 2.95 | 5.19% |
| 2026-03-02 | 15.43 | 15.56 | 14.98 | 15.20 | -3.12% | 3.34 | 5.75% |
| 2026-02-27 | 15.50 | 15.76 | 15.47 | 15.69 | +0.64% | 2.27 | 3.80% |
| 2026-02-26 | 15.75 | 15.80 | 15.53 | 15.59 | -1.08% | 2.31 | 3.87% |
| 2026-02-25 | 15.75 | 15.85 | 15.65 | 15.76 | -0.13% | 2.53 | 4.21% |