郑中设计 sz.002811
12.60
-5.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.75 | 13.77 | 13.39 | 13.47 | -1.39% | 0.67 | 1.75% |
| 2026-04-21 | 13.85 | 13.88 | 13.60 | 13.66 | -1.37% | 0.47 | 1.20% |
| 2026-04-20 | 13.80 | 13.90 | 13.68 | 13.85 | +0.44% | 0.55 | 1.40% |
| 2026-04-17 | 13.78 | 13.88 | 13.61 | 13.79 | +0.07% | 0.54 | 1.40% |
| 2026-04-16 | 13.53 | 13.82 | 13.45 | 13.78 | +1.70% | 0.51 | 1.33% |
| 2026-04-15 | 13.60 | 13.73 | 13.48 | 13.55 | 0.00% | 0.45 | 1.17% |
| 2026-04-14 | 13.55 | 13.64 | 13.34 | 13.55 | +0.52% | 0.45 | 1.18% |
| 2026-04-13 | 13.54 | 13.64 | 13.36 | 13.48 | -1.25% | 0.42 | 1.10% |
| 2026-04-10 | 13.65 | 13.85 | 13.57 | 13.65 | +0.81% | 0.43 | 1.12% |
| 2026-04-09 | 13.68 | 13.81 | 13.48 | 13.54 | -2.24% | 0.51 | 1.34% |
| 2026-04-08 | 13.48 | 13.85 | 13.40 | 13.85 | +4.92% | 0.58 | 1.51% |
| 2026-04-07 | 13.03 | 13.27 | 12.90 | 13.20 | +2.33% | 0.52 | 1.40% |
| 2026-04-03 | 13.33 | 13.42 | 12.86 | 12.90 | -2.86% | 0.53 | 1.44% |
| 2026-04-02 | 13.52 | 13.73 | 13.21 | 13.28 | -2.28% | 0.64 | 1.67% |
| 2026-04-01 | 13.68 | 13.83 | 13.48 | 13.59 | -0.44% | 0.69 | 1.80% |
| 2026-03-31 | 13.56 | 13.76 | 13.36 | 13.65 | +0.59% | 0.56 | 1.45% |
| 2026-03-30 | 13.20 | 13.68 | 13.20 | 13.57 | +0.82% | 0.78 | 2.04% |
| 2026-03-27 | 13.25 | 13.49 | 13.01 | 13.46 | +1.58% | 0.64 | 1.69% |
| 2026-03-26 | 13.38 | 13.63 | 13.12 | 13.25 | -1.85% | 0.65 | 1.72% |
| 2026-03-25 | 13.22 | 13.54 | 13.22 | 13.50 | +1.81% | 0.83 | 2.18% |