郑中设计 sz.002811
12.60
-5.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.77 | 13.31 | 12.68 | 13.26 | +6.25% | 1.41 | 3.84% |
| 2026-03-23 | 13.43 | 13.43 | 12.41 | 12.48 | -9.50% | 1.40 | 3.86% |
| 2026-03-20 | 13.91 | 13.98 | 13.38 | 13.79 | -0.07% | 0.91 | 2.35% |
| 2026-03-19 | 14.35 | 14.45 | 13.75 | 13.80 | -4.89% | 1.23 | 3.09% |
| 2026-03-18 | 14.40 | 14.62 | 14.31 | 14.51 | +0.76% | 1.00 | 2.43% |
| 2026-03-17 | 15.38 | 15.50 | 14.40 | 14.40 | -4.45% | 1.70 | 4.05% |
| 2026-03-16 | 14.69 | 15.28 | 14.48 | 15.07 | +0.60% | 2.23 | 5.26% |
| 2026-03-13 | 15.21 | 15.48 | 14.80 | 14.98 | +1.35% | 3.12 | 7.29% |
| 2026-03-12 | 14.83 | 15.04 | 14.61 | 14.78 | +0.27% | 1.28 | 3.05% |
| 2026-03-11 | 15.04 | 15.12 | 14.69 | 14.74 | -2.25% | 1.03 | 2.46% |
| 2026-03-10 | 14.96 | 15.17 | 14.85 | 15.08 | +2.38% | 1.21 | 2.84% |
| 2026-03-09 | 15.11 | 15.13 | 14.42 | 14.73 | -4.35% | 1.89 | 4.54% |
| 2026-03-06 | 14.98 | 15.88 | 14.92 | 15.40 | +2.39% | 1.65 | 3.76% |
| 2026-03-05 | 15.01 | 15.28 | 14.87 | 15.04 | +1.55% | 1.42 | 3.33% |
| 2026-03-04 | 14.42 | 15.08 | 14.32 | 14.81 | +0.61% | 1.70 | 4.07% |
| 2026-03-03 | 15.84 | 15.89 | 14.70 | 14.72 | -7.07% | 2.30 | 5.38% |
| 2026-03-02 | 16.78 | 16.78 | 15.74 | 15.84 | -6.55% | 3.24 | 7.14% |
| 2026-02-27 | 17.45 | 17.64 | 16.84 | 16.95 | -2.98% | 3.17 | 6.56% |
| 2026-02-26 | 17.75 | 17.98 | 17.05 | 17.47 | -1.58% | 4.79 | 9.67% |
| 2026-02-25 | 16.14 | 17.75 | 16.12 | 17.75 | +9.98% | 3.38 | 6.96% |