富森美 sz.002818
11.25
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.11 | 12.19 | 12.04 | 12.14 | +0.56% | 0.24 | 0.64% |
| 2025-06-24 | 11.93 | 12.11 | 11.93 | 12.07 | +1.06% | 0.25 | 0.66% |
| 2025-06-23 | 11.98 | 11.98 | 11.78 | 11.94 | -0.08% | 0.25 | 0.69% |
| 2025-06-20 | 11.91 | 12.05 | 11.88 | 11.95 | +0.57% | 0.27 | 0.72% |
| 2025-06-19 | 11.99 | 12.06 | 11.86 | 11.89 | -0.73% | 0.24 | 0.65% |
| 2025-06-18 | 12.04 | 12.04 | 11.93 | 11.97 | -0.40% | 0.20 | 0.56% |
| 2025-06-17 | 12.11 | 12.15 | 12.00 | 12.02 | -0.40% | 0.24 | 0.66% |
| 2025-06-16 | 12.10 | 12.14 | 12.02 | 12.07 | -0.48% | 0.19 | 0.52% |
| 2025-06-13 | 12.35 | 12.37 | 12.13 | 12.13 | -1.81% | 0.26 | 0.70% |
| 2025-06-12 | 12.43 | 12.44 | 12.29 | 12.35 | -0.55% | 0.25 | 0.67% |
| 2025-06-11 | 12.34 | 12.44 | 12.26 | 12.42 | +0.63% | 0.19 | 0.51% |
| 2025-06-10 | 12.43 | 12.49 | 12.23 | 12.34 | -0.70% | 0.31 | 0.82% |
| 2025-06-09 | 12.41 | 12.46 | 12.35 | 12.43 | +0.08% | 0.26 | 0.68% |
| 2025-06-06 | 12.50 | 12.55 | 12.39 | 12.42 | -0.62% | 0.28 | 0.74% |
| 2025-06-05 | 12.73 | 12.79 | 12.44 | 12.50 | -1.90% | 0.35 | 0.90% |
| 2025-06-04 | 12.69 | 12.86 | 12.61 | 12.74 | +0.15% | 0.25 | 0.65% |
| 2025-06-03 | 12.51 | 12.76 | 12.46 | 12.72 | +1.71% | 0.39 | 1.01% |
| 2025-05-30 | 12.47 | 12.59 | 12.41 | 12.51 | +0.39% | 0.28 | 0.73% |
| 2025-05-29 | 12.59 | 12.65 | 12.43 | 12.46 | -1.00% | 0.37 | 0.97% |
| 2025-05-28 | 12.50 | 12.62 | 12.44 | 12.59 | +0.78% | 0.18 | 0.47% |