富森美 sz.002818
11.25
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.41 | 12.53 | 12.39 | 12.49 | +0.78% | 0.18 | 0.46% |
| 2025-05-26 | 12.47 | 12.48 | 12.32 | 12.39 | -0.55% | 0.32 | 0.84% |
| 2025-05-23 | 12.54 | 12.61 | 12.45 | 12.46 | -1.00% | 0.24 | 0.61% |
| 2025-05-22 | 12.69 | 12.73 | 12.52 | 12.59 | -0.84% | 0.23 | 0.59% |
| 2025-05-21 | 12.70 | 12.76 | 12.62 | 12.69 | -0.08% | 0.19 | 0.49% |
| 2025-05-20 | 12.52 | 12.73 | 12.49 | 12.70 | +1.63% | 0.32 | 0.83% |
| 2025-05-19 | 12.45 | 12.59 | 12.41 | 12.50 | +0.62% | 0.31 | 0.81% |
| 2025-05-16 | 12.41 | 12.45 | 12.35 | 12.42 | -0.08% | 0.19 | 0.50% |
| 2025-05-15 | 12.45 | 12.52 | 12.41 | 12.43 | -0.23% | 0.24 | 0.63% |
| 2025-05-14 | 12.53 | 12.54 | 12.31 | 12.46 | -0.70% | 0.41 | 1.08% |
| 2025-05-13 | 12.48 | 12.63 | 12.37 | 12.55 | +1.02% | 0.47 | 1.23% |
| 2025-05-12 | 12.87 | 12.88 | 12.38 | 12.42 | -3.18% | 0.81 | 2.10% |
| 2025-05-09 | 12.97 | 13.06 | 12.81 | 12.83 | -1.12% | 0.36 | 0.90% |
| 2025-05-08 | 12.92 | 13.01 | 12.86 | 12.97 | -0.07% | 0.24 | 0.60% |
| 2025-05-07 | 12.81 | 13.02 | 12.69 | 12.98 | +2.06% | 0.46 | 1.15% |
| 2025-05-06 | 12.81 | 12.83 | 12.47 | 12.72 | -0.23% | 0.50 | 1.30% |