周大生 sz.002867
12.38
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.36 | 13.43 | 13.27 | 13.40 | +0.07% | 0.59 | 0.41% |
| 2025-10-22 | 13.30 | 13.48 | 13.25 | 13.39 | -0.15% | 0.60 | 0.41% |
| 2025-10-21 | 13.52 | 13.54 | 13.35 | 13.41 | -0.15% | 0.80 | 0.54% |
| 2025-10-20 | 13.55 | 13.58 | 13.37 | 13.43 | -1.72% | 1.12 | 0.76% |
| 2025-10-17 | 13.74 | 13.93 | 13.51 | 13.66 | +0.07% | 1.57 | 1.04% |
| 2025-10-16 | 13.54 | 13.81 | 13.49 | 13.65 | +0.80% | 1.16 | 0.77% |
| 2025-10-15 | 13.45 | 13.58 | 13.39 | 13.54 | +0.44% | 1.10 | 0.74% |
| 2025-10-14 | 13.31 | 13.54 | 13.27 | 13.49 | +1.70% | 1.50 | 1.02% |
| 2025-10-13 | 13.17 | 13.35 | 13.06 | 13.26 | -0.88% | 1.27 | 0.88% |
| 2025-10-10 | 13.25 | 13.40 | 13.18 | 13.38 | +0.74% | 1.48 | 1.01% |
| 2025-10-09 | 13.45 | 13.54 | 13.09 | 13.28 | +0.22% | 1.75 | 1.20% |
| 2025-09-30 | 13.34 | 13.34 | 13.09 | 13.25 | -0.66% | 1.40 | 0.97% |
| 2025-09-29 | 13.20 | 13.41 | 13.06 | 13.34 | +1.19% | 1.05 | 0.72% |
| 2025-09-26 | 13.15 | 13.27 | 13.10 | 13.18 | -0.07% | 0.56 | 0.39% |
| 2025-09-25 | 13.49 | 13.50 | 13.15 | 13.19 | -2.33% | 0.87 | 0.59% |
| 2025-09-24 | 13.36 | 13.55 | 13.34 | 13.51 | +0.07% | 0.65 | 0.44% |
| 2025-09-23 | 13.50 | 13.59 | 13.28 | 13.50 | +0.07% | 0.99 | 0.67% |
| 2025-09-22 | 13.71 | 13.74 | 13.35 | 13.49 | -1.72% | 1.02 | 0.69% |
| 2025-09-19 | 13.42 | 13.79 | 13.40 | 13.72 | +2.27% | 1.26 | 0.84% |
| 2025-09-18 | 13.64 | 13.67 | 13.35 | 13.42 | -1.65% | 1.62 | 1.10% |