*ST中设 sz.002883

9.86 -1.69%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.74 11.02 10.72 10.98 +2.81% 0.37 2.22%
2026-02-13 10.59 10.81 10.58 10.68 +0.19% 0.42 2.54%
2026-02-12 10.95 10.95 10.60 10.66 -2.20% 0.42 2.54%
2026-02-11 11.08 11.09 10.82 10.90 -1.62% 0.47 2.83%
2026-02-10 11.17 11.23 11.05 11.08 -0.81% 0.47 2.77%
2026-02-09 10.98 11.17 10.94 11.17 +2.10% 0.42 2.46%
2026-02-06 10.77 10.96 10.74 10.94 +1.58% 0.40 2.38%
2026-02-05 10.72 10.94 10.72 10.77 -0.19% 0.44 2.63%
2026-02-04 10.75 10.91 10.66 10.79 +0.47% 0.62 3.76%
2026-02-03 10.55 10.88 10.48 10.74 +3.17% 0.91 5.52%
2026-02-02 10.32 10.74 10.20 10.41 +1.17% 1.34 8.28%
2026-01-30 9.99 10.33 9.83 10.29 +2.59% 1.86 12.04%
2026-01-29 10.03 10.28 10.03 10.03 -9.96% 1.79 11.61%
2026-01-28 11.32 11.35 11.12 11.14 -1.59% 0.38 2.22%
2026-01-27 11.37 11.40 11.04 11.32 -0.61% 0.56 3.26%
2026-01-26 11.51 11.54 11.29 11.39 -1.04% 0.44 2.51%
2026-01-23 11.45 11.53 11.42 11.51 +0.52% 0.28 1.58%
2026-01-22 11.33 11.52 11.29 11.45 +1.24% 0.32 1.84%
2026-01-21 11.18 11.33 11.11 11.31 +1.16% 0.38 2.19%
2026-01-20 11.21 11.28 11.13 11.18 -0.27% 0.30 1.77%