*ST中设 sz.002883
9.86
-1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.88 | 11.95 | 11.80 | 11.95 | +0.59% | 0.57 | 3.10% |
| 2025-10-22 | 11.85 | 11.96 | 11.81 | 11.88 | +0.25% | 0.55 | 2.99% |
| 2025-10-21 | 11.70 | 11.85 | 11.62 | 11.85 | +1.89% | 0.54 | 2.99% |
| 2025-10-20 | 11.53 | 11.64 | 11.46 | 11.63 | +2.20% | 0.40 | 2.23% |
| 2025-10-17 | 11.48 | 11.63 | 11.37 | 11.38 | -1.04% | 0.36 | 2.01% |
| 2025-10-16 | 11.58 | 11.62 | 11.42 | 11.50 | -0.95% | 0.37 | 2.10% |
| 2025-10-15 | 11.68 | 11.70 | 11.53 | 11.61 | +0.61% | 0.44 | 2.49% |
| 2025-10-14 | 11.52 | 11.63 | 11.41 | 11.54 | +0.52% | 0.36 | 2.03% |
| 2025-10-13 | 11.16 | 11.54 | 10.98 | 11.48 | -0.52% | 0.50 | 2.90% |
| 2025-10-10 | 11.36 | 11.68 | 11.36 | 11.54 | +1.58% | 0.50 | 2.81% |
| 2025-10-09 | 11.36 | 11.46 | 11.30 | 11.36 | 0.00% | 0.40 | 2.33% |
| 2025-09-30 | 11.52 | 11.62 | 11.35 | 11.36 | -1.22% | 0.35 | 2.00% |
| 2025-09-29 | 11.33 | 11.52 | 11.16 | 11.50 | +1.77% | 0.45 | 2.60% |
| 2025-09-26 | 11.29 | 11.45 | 11.19 | 11.30 | +0.09% | 0.39 | 2.22% |
| 2025-09-25 | 11.30 | 11.50 | 11.28 | 11.29 | 0.00% | 0.52 | 2.96% |
| 2025-09-24 | 10.99 | 11.29 | 10.90 | 11.29 | +2.54% | 0.60 | 3.52% |
| 2025-09-23 | 11.18 | 11.19 | 10.72 | 11.01 | -1.87% | 0.91 | 5.45% |
| 2025-09-22 | 11.44 | 11.44 | 11.18 | 11.22 | -1.92% | 0.59 | 3.45% |
| 2025-09-19 | 11.50 | 11.60 | 11.40 | 11.44 | -0.52% | 0.47 | 2.66% |
| 2025-09-18 | 11.80 | 11.80 | 11.40 | 11.50 | -2.62% | 0.67 | 3.78% |