京泉华 sz.002885
53.71
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.03 | 27.03 | 24.65 | 26.23 | +4.05% | 7.12 | 12.03% |
| 2025-12-16 | 26.55 | 26.70 | 24.88 | 25.21 | -4.72% | 6.19 | 10.49% |
| 2025-12-15 | 27.42 | 27.80 | 26.46 | 26.46 | -3.82% | 10.31 | 16.49% |
| 2025-12-12 | 26.80 | 28.30 | 25.65 | 27.51 | +6.59% | 16.54 | 26.41% |
| 2025-12-11 | 26.49 | 26.94 | 25.81 | 25.81 | -1.30% | 5.92 | 9.74% |
| 2025-12-10 | 26.77 | 26.80 | 25.60 | 26.15 | -2.57% | 6.88 | 11.43% |
| 2025-12-09 | 26.53 | 27.48 | 26.53 | 26.84 | +0.45% | 8.76 | 14.13% |
| 2025-12-08 | 27.01 | 27.20 | 26.26 | 26.72 | +0.94% | 10.29 | 16.63% |
| 2025-12-05 | 24.09 | 26.47 | 23.79 | 26.47 | +10.02% | 6.69 | 11.42% |
| 2025-12-04 | 24.50 | 24.64 | 23.92 | 24.06 | -2.27% | 3.10 | 5.57% |
| 2025-12-03 | 25.01 | 25.17 | 24.39 | 24.62 | -1.40% | 3.54 | 6.21% |
| 2025-12-02 | 25.50 | 25.50 | 24.83 | 24.97 | -2.08% | 4.40 | 7.61% |
| 2025-12-01 | 26.18 | 26.60 | 25.31 | 25.50 | -3.23% | 6.83 | 11.54% |
| 2025-11-28 | 25.14 | 27.29 | 25.14 | 26.35 | +3.78% | 10.19 | 16.83% |
| 2025-11-27 | 26.01 | 26.95 | 25.30 | 25.39 | -0.67% | 8.70 | 14.39% |
| 2025-11-26 | 25.31 | 26.24 | 25.00 | 25.56 | +2.24% | 7.94 | 13.44% |
| 2025-11-25 | 23.95 | 25.54 | 23.95 | 25.00 | +4.56% | 7.02 | 12.21% |
| 2025-11-24 | 24.10 | 24.49 | 23.58 | 23.91 | +0.04% | 6.92 | 12.53% |
| 2025-11-21 | 25.01 | 25.57 | 23.85 | 23.90 | -9.37% | 7.53 | 13.27% |
| 2025-11-20 | 27.01 | 27.48 | 26.21 | 26.37 | -0.75% | 5.48 | 8.88% |