京能热力 sz.002893

12.06 +3.08%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.52 11.74 11.52 11.72 +2.36% 0.70 2.98%
2026-02-13 11.53 11.55 11.44 11.45 -0.52% 0.47 2.03%
2026-02-12 11.69 11.69 11.51 11.51 -1.29% 0.54 2.32%
2026-02-11 11.71 11.75 11.60 11.66 -0.34% 0.35 1.46%
2026-02-10 11.79 11.79 11.67 11.70 -0.76% 0.49 2.05%
2026-02-09 11.69 11.80 11.64 11.79 +1.29% 0.68 2.85%
2026-02-06 11.47 11.72 11.43 11.64 +1.04% 0.73 3.10%
2026-02-05 11.72 11.75 11.50 11.52 -1.62% 0.78 3.32%
2026-02-04 11.63 11.78 11.63 11.71 +0.69% 0.80 3.37%
2026-02-03 11.59 11.67 11.42 11.63 +1.93% 0.71 3.02%
2026-02-02 11.47 11.65 11.40 11.41 -1.21% 0.85 3.65%
2026-01-30 11.31 11.62 11.29 11.55 +1.40% 0.81 3.46%
2026-01-29 11.40 11.57 11.30 11.39 -0.52% 0.81 3.51%
2026-01-28 11.59 11.64 11.44 11.45 -1.72% 0.88 3.76%
2026-01-27 11.73 11.75 11.35 11.65 -1.02% 1.02 4.34%
2026-01-26 11.92 11.95 11.64 11.77 -1.51% 1.11 4.65%
2026-01-23 11.87 11.96 11.82 11.95 +0.50% 1.00 4.14%
2026-01-22 11.81 11.91 11.79 11.89 +0.25% 0.89 3.69%
2026-01-21 11.90 11.93 11.65 11.86 -0.84% 1.13 4.74%
2026-01-20 12.28 12.28 11.94 11.96 -2.37% 1.60 6.56%