联诚精密 sz.002921

23.21 -0.47%
2026-06-10
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-02-22 14.57 15.49 14.45 15.02 +2.18% 1.49 8.92%
2023-02-21 14.41 14.71 14.25 14.70 -1.30% 1.60 9.89%
2023-02-20 14.97 16.13 14.55 14.89 +1.52% 3.43 19.95%
2023-02-17 14.72 14.94 14.66 14.67 -0.85% 0.23 1.40%
2023-02-16 15.05 15.10 14.60 14.79 -1.74% 0.45 2.69%
2023-02-15 15.20 15.25 15.03 15.06 -0.51% 0.31 1.83%
2023-02-14 15.22 15.22 14.99 15.13 -0.89% 0.47 2.78%
2023-02-13 15.06 15.50 14.91 15.27 +1.68% 0.63 3.73%
2023-02-10 15.09 15.27 14.90 15.02 -0.58% 0.39 2.34%
2023-02-09 15.11 15.33 14.85 15.10 -0.38% 0.48 2.85%
2023-02-08 15.30 15.43 14.77 15.16 +0.64% 0.78 4.64%
2023-02-07 14.68 15.15 14.68 15.07 +1.44% 0.62 3.76%
2023-02-06 15.06 15.38 14.59 14.85 -1.10% 0.75 4.51%
2023-02-03 14.71 15.06 14.61 15.02 +1.24% 0.84 5.10%
2023-02-02 14.90 15.29 14.61 14.83 +1.26% 0.96 5.80%
2023-02-01 14.53 14.87 14.34 14.65 +1.14% 0.84 5.15%
2023-01-31 13.98 14.62 13.71 14.48 +3.60% 0.92 5.76%
2023-01-30 14.05 14.17 13.96 13.98 +0.84% 0.36 2.32%
2023-01-20 13.78 13.98 13.74 13.86 +0.63% 0.36 2.36%
2023-01-19 13.45 14.05 13.41 13.78 +2.30% 0.42 2.76%