天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.29 | 15.64 | 15.27 | 15.52 | +1.50% | 1.66 | 2.58% |
| 2025-06-24 | 15.23 | 15.32 | 15.06 | 15.29 | +0.07% | 1.04 | 1.65% |
| 2025-06-23 | 14.74 | 15.34 | 14.65 | 15.28 | +3.95% | 1.38 | 2.20% |
| 2025-06-20 | 14.94 | 14.97 | 14.70 | 14.70 | -1.47% | 0.59 | 0.95% |
| 2025-06-19 | 15.10 | 15.10 | 14.81 | 14.92 | -1.26% | 0.79 | 1.28% |
| 2025-06-18 | 15.25 | 15.25 | 15.00 | 15.11 | -1.05% | 0.97 | 1.54% |
| 2025-06-17 | 15.07 | 15.32 | 14.92 | 15.27 | +1.33% | 1.27 | 2.01% |
| 2025-06-16 | 14.91 | 15.13 | 14.63 | 15.07 | +2.03% | 1.25 | 2.01% |
| 2025-06-13 | 14.83 | 14.98 | 14.69 | 14.77 | -0.81% | 0.85 | 1.37% |
| 2025-06-12 | 14.67 | 14.98 | 14.64 | 14.89 | +1.15% | 0.84 | 1.37% |
| 2025-06-11 | 14.61 | 14.79 | 14.57 | 14.72 | +0.07% | 0.59 | 0.96% |
| 2025-06-10 | 14.77 | 14.93 | 14.49 | 14.71 | -0.61% | 0.97 | 1.59% |
| 2025-06-09 | 14.67 | 14.97 | 14.66 | 14.80 | +0.54% | 0.86 | 1.40% |
| 2025-06-06 | 14.70 | 15.13 | 14.64 | 14.72 | -0.27% | 1.00 | 1.62% |
| 2025-06-05 | 14.55 | 15.05 | 14.40 | 14.76 | +1.23% | 1.22 | 1.99% |
| 2025-06-04 | 14.56 | 14.85 | 14.50 | 14.58 | 0.00% | 0.80 | 1.30% |
| 2025-06-03 | 14.67 | 14.77 | 14.46 | 14.58 | -0.34% | 0.82 | 1.34% |
| 2025-05-30 | 14.80 | 14.85 | 14.59 | 14.63 | -1.08% | 0.64 | 1.05% |
| 2025-05-29 | 14.53 | 14.85 | 14.53 | 14.79 | +1.30% | 0.87 | 1.41% |
| 2025-05-28 | 14.67 | 14.88 | 14.55 | 14.60 | -1.15% | 0.96 | 1.58% |