天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.23 | 14.93 | 14.07 | 14.77 | +3.49% | 1.73 | 2.86% |
| 2025-05-26 | 14.13 | 14.29 | 14.03 | 14.27 | +1.78% | 0.71 | 1.19% |
| 2025-05-23 | 14.06 | 14.40 | 13.96 | 14.02 | -0.21% | 1.02 | 1.73% |
| 2025-05-22 | 14.05 | 14.39 | 13.95 | 14.05 | -0.35% | 1.00 | 1.69% |
| 2025-05-21 | 14.25 | 14.35 | 14.02 | 14.10 | -1.53% | 0.56 | 0.95% |
| 2025-05-20 | 14.44 | 14.44 | 14.15 | 14.32 | -0.28% | 0.94 | 1.58% |
| 2025-05-19 | 14.11 | 14.55 | 13.91 | 14.36 | +2.56% | 1.15 | 1.93% |
| 2025-05-16 | 14.10 | 14.33 | 14.00 | 14.00 | -0.50% | 0.77 | 1.31% |
| 2025-05-15 | 14.29 | 14.41 | 14.04 | 14.07 | -1.74% | 0.72 | 1.21% |
| 2025-05-14 | 14.56 | 14.63 | 14.28 | 14.32 | -1.30% | 1.00 | 1.66% |
| 2025-05-13 | 14.85 | 14.93 | 14.46 | 14.51 | -2.28% | 1.66 | 2.72% |
| 2025-05-12 | 14.48 | 15.07 | 14.25 | 14.85 | +2.76% | 2.89 | 4.69% |
| 2025-05-09 | 14.60 | 14.87 | 14.23 | 14.45 | +0.69% | 3.17 | 5.25% |
| 2025-05-08 | 13.80 | 14.36 | 13.80 | 14.35 | +3.52% | 1.40 | 2.38% |
| 2025-05-07 | 13.73 | 14.02 | 13.66 | 13.86 | +2.28% | 1.52 | 2.64% |
| 2025-05-06 | 13.32 | 13.56 | 13.30 | 13.55 | +2.26% | 0.65 | 1.16% |