祥鑫科技 sz.002965
36.79
-1.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 35.75 | 35.77 | 35.15 | 35.24 | -1.92% | 3.45 | 4.88% |
| 2025-07-22 | 36.50 | 36.50 | 35.70 | 35.93 | -1.40% | 5.02 | 7.00% |
| 2025-07-21 | 36.06 | 36.93 | 35.76 | 36.44 | +1.93% | 6.70 | 9.22% |
| 2025-07-18 | 36.64 | 36.75 | 35.55 | 35.75 | -1.87% | 4.68 | 6.54% |
| 2025-07-17 | 34.94 | 36.60 | 34.57 | 36.43 | +4.00% | 7.95 | 11.09% |
| 2025-07-16 | 35.70 | 36.85 | 34.81 | 35.03 | -2.29% | 8.10 | 11.37% |
| 2025-07-15 | 35.95 | 35.99 | 35.16 | 35.85 | -0.08% | 3.12 | 4.39% |
| 2025-07-14 | 35.45 | 36.39 | 35.38 | 35.88 | +1.16% | 3.73 | 5.20% |
| 2025-07-11 | 35.30 | 35.80 | 34.86 | 35.47 | +0.48% | 2.48 | 3.52% |
| 2025-07-10 | 35.46 | 35.56 | 34.75 | 35.30 | -1.01% | 2.84 | 4.06% |
| 2025-07-09 | 35.58 | 36.60 | 35.41 | 35.66 | +0.59% | 3.92 | 5.47% |
| 2025-07-08 | 33.99 | 35.69 | 33.91 | 35.45 | +3.81% | 4.88 | 6.99% |
| 2025-07-07 | 35.00 | 35.10 | 33.60 | 34.15 | -8.32% | 7.02 | 10.32% |
| 2025-07-04 | 37.60 | 38.30 | 36.85 | 37.25 | -1.19% | 3.68 | 4.94% |
| 2025-07-03 | 37.73 | 38.07 | 37.20 | 37.70 | -0.32% | 2.16 | 2.88% |
| 2025-07-02 | 38.21 | 38.36 | 37.52 | 37.82 | -1.69% | 2.43 | 3.22% |
| 2025-07-01 | 39.27 | 39.27 | 38.20 | 38.47 | -1.91% | 3.03 | 3.94% |
| 2025-06-30 | 39.06 | 39.74 | 38.85 | 39.22 | +0.85% | 3.41 | 4.36% |
| 2025-06-27 | 39.96 | 39.96 | 38.56 | 38.89 | -0.61% | 3.71 | 4.76% |
| 2025-06-26 | 39.35 | 40.56 | 39.05 | 39.13 | -0.66% | 4.37 | 5.52% |