祥鑫科技 sz.002965
36.79
-1.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.50 | 40.03 | 38.41 | 39.39 | +1.73% | 4.70 | 6.00% |
| 2025-06-24 | 37.26 | 39.00 | 37.18 | 38.72 | +5.22% | 4.97 | 6.50% |
| 2025-06-23 | 36.28 | 37.10 | 36.08 | 36.80 | -0.35% | 2.63 | 3.59% |
| 2025-06-20 | 38.62 | 38.90 | 36.93 | 36.93 | -5.11% | 3.69 | 4.94% |
| 2025-06-19 | 38.50 | 39.68 | 38.40 | 38.92 | +0.59% | 4.31 | 5.53% |
| 2025-06-18 | 38.10 | 38.85 | 37.80 | 38.69 | +0.86% | 2.68 | 3.50% |
| 2025-06-17 | 38.42 | 39.00 | 38.10 | 38.36 | -0.13% | 2.52 | 3.28% |
| 2025-06-16 | 38.10 | 38.68 | 38.10 | 38.41 | -0.26% | 2.24 | 2.93% |
| 2025-06-13 | 39.37 | 39.88 | 38.18 | 38.51 | -3.68% | 3.94 | 5.10% |
| 2025-06-12 | 40.13 | 40.70 | 39.71 | 39.98 | -1.94% | 3.47 | 4.34% |
| 2025-06-11 | 41.84 | 41.90 | 40.37 | 40.77 | -0.68% | 4.73 | 5.76% |
| 2025-06-10 | 41.78 | 41.99 | 39.87 | 41.05 | -1.75% | 5.42 | 6.67% |
| 2025-06-09 | 41.55 | 43.00 | 41.45 | 41.78 | +0.22% | 5.08 | 6.04% |
| 2025-06-06 | 42.51 | 42.86 | 41.50 | 41.69 | -2.14% | 4.41 | 5.28% |
| 2025-06-05 | 42.07 | 43.15 | 40.33 | 42.60 | +1.12% | 8.66 | 10.39% |
| 2025-06-04 | 39.08 | 42.80 | 38.91 | 42.13 | +8.11% | 8.79 | 10.73% |
| 2025-06-03 | 39.29 | 40.18 | 38.95 | 38.97 | -1.99% | 3.91 | 4.99% |
| 2025-05-30 | 41.58 | 41.73 | 39.50 | 39.76 | -4.93% | 5.76 | 7.16% |
| 2025-05-29 | 41.70 | 42.46 | 41.11 | 41.82 | +0.24% | 3.65 | 4.36% |
| 2025-05-28 | 42.35 | 42.94 | 41.64 | 41.72 | -1.85% | 4.47 | 5.25% |