博杰股份 sz.002975
133.71
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.88 | 33.11 | 32.44 | 32.98 | +0.76% | 0.70 | 2.00% |
| 2025-06-24 | 31.37 | 32.89 | 31.37 | 32.73 | +4.41% | 0.87 | 2.54% |
| 2025-06-23 | 30.75 | 31.49 | 30.55 | 31.35 | +1.74% | 0.42 | 1.26% |
| 2025-06-20 | 31.76 | 32.14 | 30.68 | 30.81 | -2.85% | 0.52 | 1.56% |
| 2025-06-19 | 31.67 | 32.33 | 31.43 | 31.72 | +0.13% | 0.61 | 1.80% |
| 2025-06-18 | 31.46 | 31.76 | 31.20 | 31.68 | +0.03% | 0.38 | 1.13% |
| 2025-06-17 | 31.91 | 32.10 | 31.45 | 31.67 | -0.81% | 0.44 | 1.31% |
| 2025-06-16 | 31.44 | 32.24 | 31.14 | 31.93 | +1.07% | 0.47 | 1.39% |
| 2025-06-13 | 32.72 | 32.80 | 31.52 | 31.59 | -3.38% | 0.87 | 2.57% |
| 2025-06-12 | 32.40 | 33.49 | 32.20 | 32.70 | +0.61% | 0.81 | 2.32% |
| 2025-06-11 | 32.83 | 33.05 | 32.44 | 32.50 | -1.03% | 0.76 | 2.18% |
| 2025-06-10 | 33.23 | 33.90 | 32.51 | 32.83 | -1.23% | 1.36 | 3.85% |
| 2025-06-09 | 33.50 | 33.67 | 33.13 | 33.24 | -0.51% | 0.83 | 2.35% |
| 2025-06-06 | 32.73 | 33.70 | 32.37 | 33.41 | +1.73% | 1.18 | 3.34% |
| 2025-06-05 | 32.34 | 33.16 | 32.14 | 32.84 | +1.48% | 0.88 | 2.53% |
| 2025-06-04 | 32.06 | 32.52 | 32.06 | 32.37 | +0.40% | 0.54 | 1.58% |
| 2025-06-03 | 31.99 | 32.42 | 31.77 | 32.24 | 0.00% | 0.80 | 2.33% |
| 2025-05-30 | 32.91 | 33.23 | 31.87 | 32.24 | -2.56% | 0.90 | 2.62% |
| 2025-05-29 | 32.82 | 33.61 | 32.43 | 33.08 | +1.25% | 1.23 | 3.51% |
| 2025-05-28 | 32.31 | 32.89 | 31.93 | 32.68 | +1.14% | 1.01 | 2.95% |