博杰股份 sz.002975
133.71
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.34 | 33.02 | 32.04 | 32.31 | -0.12% | 1.59 | 4.58% |
| 2025-05-26 | 30.91 | 32.36 | 30.86 | 32.35 | +4.63% | 1.72 | 5.06% |
| 2025-05-23 | 30.65 | 32.26 | 30.61 | 30.91 | +0.45% | 1.21 | 3.62% |
| 2025-05-22 | 31.12 | 31.59 | 30.77 | 30.77 | -1.81% | 0.81 | 2.44% |
| 2025-05-21 | 31.67 | 31.85 | 31.12 | 31.34 | -2.23% | 0.85 | 2.55% |
| 2025-05-20 | 31.64 | 33.33 | 31.06 | 32.06 | +1.07% | 1.36 | 3.97% |
| 2025-05-19 | 31.51 | 31.74 | 30.84 | 31.72 | +0.31% | 0.73 | 2.18% |
| 2025-05-16 | 31.44 | 31.91 | 31.14 | 31.62 | +1.57% | 0.70 | 2.08% |
| 2025-05-15 | 31.79 | 31.79 | 31.11 | 31.13 | -2.22% | 0.74 | 2.22% |
| 2025-05-14 | 32.12 | 32.62 | 31.69 | 31.84 | -1.33% | 1.08 | 3.17% |
| 2025-05-13 | 32.91 | 33.19 | 32.17 | 32.27 | -0.58% | 1.50 | 4.34% |
| 2025-05-12 | 32.11 | 32.52 | 31.74 | 32.46 | +2.80% | 1.86 | 5.43% |
| 2025-05-09 | 31.96 | 32.00 | 31.06 | 31.57 | -1.64% | 1.47 | 4.39% |
| 2025-05-08 | 32.14 | 32.64 | 31.52 | 32.10 | -1.68% | 2.98 | 8.72% |
| 2025-05-07 | 30.08 | 32.65 | 29.82 | 32.65 | +9.99% | 1.12 | 3.33% |
| 2025-05-06 | 28.88 | 29.70 | 28.88 | 29.68 | +3.47% | 0.73 | 2.32% |