博杰股份 sz.002975
122.62
+1.62%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-16 | 25.52 | 26.12 | 25.21 | 25.56 | +0.09% | 0.90 | 3.73% |
| 2024-12-13 | 26.29 | 26.56 | 25.46 | 25.53 | -3.76% | 1.12 | 4.61% |
| 2024-12-12 | 26.83 | 27.09 | 26.20 | 26.53 | -2.20% | 1.36 | 5.48% |
| 2024-12-11 | 26.06 | 27.20 | 25.30 | 27.13 | +3.33% | 2.34 | 9.45% |
| 2024-12-10 | 26.82 | 26.88 | 26.02 | 26.25 | 0.00% | 1.91 | 7.73% |
| 2024-12-09 | 25.63 | 26.73 | 25.60 | 26.25 | +2.54% | 2.27 | 9.28% |
| 2024-12-06 | 25.17 | 26.20 | 25.08 | 25.60 | +2.90% | 1.56 | 6.53% |
| 2024-12-05 | 24.32 | 25.24 | 24.15 | 24.88 | +1.85% | 1.06 | 4.56% |
| 2024-12-04 | 24.94 | 25.32 | 24.25 | 24.43 | -1.91% | 1.21 | 5.23% |
| 2024-12-03 | 24.86 | 25.40 | 24.35 | 24.91 | +0.18% | 1.25 | 5.35% |
| 2024-12-02 | 24.26 | 25.29 | 24.25 | 24.86 | +2.76% | 1.44 | 6.22% |
| 2024-11-29 | 23.62 | 24.36 | 23.53 | 24.19 | +1.25% | 1.23 | 5.45% |
| 2024-11-28 | 24.91 | 24.94 | 23.83 | 23.89 | -4.71% | 1.67 | 7.35% |
| 2024-11-27 | 25.21 | 25.24 | 24.26 | 25.07 | -2.21% | 1.56 | 6.76% |
| 2024-11-26 | 27.30 | 27.50 | 25.58 | 25.64 | -5.85% | 1.99 | 8.45% |
| 2024-11-25 | 25.89 | 27.51 | 24.52 | 27.24 | +3.55% | 3.19 | 13.69% |
| 2024-11-22 | 26.13 | 28.05 | 25.69 | 26.30 | -0.29% | 3.30 | 13.67% |
| 2024-11-21 | 26.97 | 27.05 | 26.06 | 26.38 | -3.91% | 2.83 | 11.94% |
| 2024-11-20 | 25.44 | 27.59 | 25.44 | 27.45 | +5.51% | 4.07 | 16.94% |
| 2024-11-19 | 24.83 | 26.44 | 24.16 | 26.02 | +1.34% | 3.43 | 15.17% |