博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-20 | 34.93 | 34.93 | 33.06 | 33.13 | -3.50% | 1.72 | 5.55% |
| 2023-06-19 | 32.19 | 34.48 | 32.00 | 34.33 | +5.99% | 2.12 | 6.96% |
| 2023-06-16 | 31.41 | 32.54 | 30.04 | 32.39 | +2.65% | 1.73 | 6.00% |
| 2023-06-15 | 31.20 | 33.68 | 31.11 | 31.56 | +2.90% | 1.67 | 5.71% |
| 2023-06-14 | 30.35 | 30.94 | 29.71 | 30.67 | +1.68% | 0.71 | 2.54% |
| 2023-06-13 | 30.14 | 30.56 | 29.59 | 30.16 | +0.33% | 0.39 | 1.43% |
| 2023-06-12 | 29.58 | 30.25 | 29.22 | 30.06 | +1.66% | 0.36 | 1.31% |
| 2023-06-09 | 30.05 | 30.12 | 29.41 | 29.57 | -1.33% | 0.48 | 1.77% |
| 2023-06-08 | 31.26 | 31.26 | 29.56 | 29.97 | -2.37% | 0.42 | 1.51% |
| 2023-06-07 | 30.12 | 30.98 | 29.50 | 30.70 | +2.43% | 0.49 | 1.76% |
| 2023-06-06 | 31.08 | 31.18 | 29.83 | 29.97 | -3.55% | 0.69 | 2.47% |
| 2023-06-05 | 30.78 | 31.71 | 30.78 | 31.07 | +0.10% | 0.64 | 2.24% |
| 2023-06-02 | 31.27 | 31.96 | 30.98 | 31.04 | -0.42% | 0.86 | 2.98% |
| 2023-06-01 | 31.12 | 32.11 | 30.68 | 31.17 | -2.26% | 1.34 | 4.63% |
| 2023-05-31 | 31.35 | 33.34 | 31.04 | 31.89 | +2.24% | 1.61 | 5.48% |
| 2023-05-30 | 31.99 | 33.03 | 30.82 | 31.20 | -5.87% | 1.62 | 5.61% |
| 2023-05-29 | 30.96 | 33.14 | 30.80 | 33.14 | +6.58% | 1.40 | 4.73% |
| 2023-05-26 | 29.66 | 31.20 | 29.24 | 31.10 | +5.13% | 0.97 | 3.48% |
| 2023-05-25 | 29.89 | 30.88 | 29.12 | 29.58 | +1.61% | 0.91 | 3.31% |
| 2023-05-24 | 28.26 | 29.64 | 28.02 | 29.11 | +2.95% | 0.67 | 2.54% |