博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-20 | 37.63 | 37.93 | 36.40 | 37.53 | -0.61% | 2.32 | 6.78% |
| 2023-04-19 | 34.62 | 37.76 | 34.50 | 37.76 | +10.00% | 2.15 | 6.38% |
| 2023-04-18 | 35.22 | 35.39 | 33.95 | 34.33 | -2.52% | 0.73 | 2.32% |
| 2023-04-17 | 36.00 | 36.53 | 34.93 | 35.22 | -1.96% | 0.75 | 2.29% |
| 2023-04-14 | 35.63 | 36.52 | 34.67 | 35.93 | +0.04% | 0.96 | 2.93% |
| 2023-04-13 | 36.01 | 37.42 | 35.24 | 35.91 | -0.87% | 1.53 | 4.61% |
| 2023-04-12 | 34.18 | 36.55 | 33.96 | 36.22 | +8.17% | 1.64 | 5.05% |
| 2023-04-11 | 34.23 | 34.42 | 33.11 | 33.49 | -2.72% | 0.70 | 2.27% |
| 2023-04-10 | 34.98 | 36.61 | 34.19 | 34.42 | -0.80% | 1.23 | 3.80% |
| 2023-04-07 | 33.75 | 34.79 | 33.05 | 34.70 | +2.89% | 0.81 | 2.60% |
| 2023-04-06 | 32.21 | 34.05 | 31.67 | 33.73 | +4.74% | 0.78 | 2.55% |
| 2023-04-04 | 32.71 | 32.71 | 31.65 | 32.20 | -1.73% | 0.43 | 1.45% |
| 2023-04-03 | 32.65 | 33.06 | 32.35 | 32.77 | -0.02% | 0.40 | 1.46% |
| 2023-03-31 | 33.26 | 33.37 | 32.19 | 32.78 | -1.93% | 0.46 | 1.70% |
| 2023-03-30 | 33.22 | 33.83 | 32.88 | 33.42 | +1.42% | 0.59 | 2.13% |
| 2023-03-29 | 33.47 | 34.10 | 32.65 | 32.95 | +1.37% | 0.65 | 2.34% |
| 2023-03-28 | 33.10 | 33.20 | 32.25 | 32.51 | -2.01% | 0.47 | 1.72% |
| 2023-03-27 | 32.51 | 33.83 | 32.34 | 33.17 | +2.22% | 0.83 | 3.00% |
| 2023-03-24 | 31.63 | 33.04 | 31.33 | 32.45 | +3.65% | 0.80 | 2.96% |
| 2023-03-23 | 31.74 | 32.45 | 31.08 | 31.31 | -0.78% | 0.71 | 2.70% |