博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-25 | 27.79 | 28.23 | 27.28 | 27.94 | +0.25% | 0.18 | 1.25% |
| 2022-10-24 | 27.97 | 28.71 | 27.56 | 27.87 | -0.49% | 0.21 | 1.45% |
| 2022-10-21 | 27.59 | 28.48 | 27.45 | 28.01 | +0.27% | 0.19 | 1.31% |
| 2022-10-20 | 28.09 | 28.22 | 27.14 | 27.93 | +0.94% | 0.17 | 1.22% |
| 2022-10-19 | 27.89 | 27.96 | 27.43 | 27.67 | -0.66% | 0.11 | 0.81% |
| 2022-10-18 | 27.88 | 28.25 | 27.59 | 27.86 | +0.19% | 0.16 | 1.13% |
| 2022-10-17 | 27.04 | 27.89 | 26.68 | 27.80 | +2.75% | 0.20 | 1.44% |
| 2022-10-14 | 27.04 | 27.33 | 26.81 | 27.06 | +0.31% | 0.19 | 1.40% |
| 2022-10-13 | 25.75 | 27.56 | 25.67 | 26.97 | +4.02% | 0.23 | 1.66% |
| 2022-10-12 | 24.46 | 25.98 | 24.34 | 25.93 | +5.78% | 0.15 | 1.17% |
| 2022-10-11 | 24.32 | 24.65 | 24.24 | 24.51 | +0.79% | 0.09 | 0.75% |
| 2022-10-10 | 25.50 | 25.73 | 24.24 | 24.32 | -4.63% | 0.18 | 1.42% |
| 2022-09-30 | 26.18 | 26.21 | 25.45 | 25.50 | -2.26% | 0.14 | 1.05% |
| 2022-09-29 | 25.93 | 26.82 | 25.75 | 26.09 | +3.15% | 0.22 | 1.65% |
| 2022-09-28 | 26.55 | 26.74 | 25.30 | 25.30 | -4.76% | 0.13 | 1.00% |
| 2022-09-27 | 25.89 | 26.62 | 25.79 | 26.56 | +3.52% | 0.16 | 1.18% |
| 2022-09-26 | 25.42 | 26.15 | 25.30 | 25.66 | -0.59% | 0.10 | 0.77% |
| 2022-09-23 | 26.62 | 26.95 | 25.60 | 25.81 | -3.52% | 0.16 | 1.21% |
| 2022-09-22 | 27.07 | 27.32 | 26.71 | 26.75 | -1.33% | 0.10 | 0.76% |
| 2022-09-21 | 27.14 | 27.43 | 26.82 | 27.11 | -0.90% | 0.11 | 0.83% |