博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-07-25 | 28.47 | 29.05 | 28.30 | 28.65 | +0.62% | 0.24 | 1.66% |
| 2022-07-22 | 28.98 | 29.18 | 28.29 | 28.48 | -1.95% | 0.21 | 1.44% |
| 2022-07-21 | 28.82 | 29.50 | 28.70 | 29.04 | +0.93% | 0.28 | 1.88% |
| 2022-07-20 | 29.12 | 29.12 | 28.23 | 28.78 | +0.62% | 0.20 | 1.36% |
| 2022-07-19 | 28.28 | 28.66 | 28.17 | 28.60 | +0.92% | 0.21 | 1.43% |
| 2022-07-18 | 27.70 | 28.35 | 27.60 | 28.34 | +2.49% | 0.22 | 1.52% |
| 2022-07-15 | 28.22 | 28.50 | 27.65 | 27.65 | -2.43% | 0.21 | 1.45% |
| 2022-07-14 | 26.82 | 28.58 | 26.82 | 28.34 | +5.30% | 0.41 | 2.89% |
| 2022-07-13 | 26.65 | 27.17 | 26.44 | 26.91 | +0.98% | 0.19 | 1.42% |
| 2022-07-12 | 28.06 | 28.17 | 26.63 | 26.65 | -4.97% | 0.37 | 2.69% |
| 2022-07-11 | 28.64 | 29.20 | 27.83 | 28.05 | -2.19% | 0.42 | 2.90% |
| 2022-07-08 | 27.80 | 28.96 | 27.80 | 28.68 | +2.58% | 0.42 | 2.91% |
| 2022-07-07 | 28.46 | 28.74 | 27.74 | 27.96 | -0.33% | 0.24 | 1.66% |
| 2022-07-06 | 28.04 | 28.74 | 27.63 | 28.05 | -0.14% | 0.24 | 1.66% |
| 2022-07-05 | 28.58 | 29.04 | 27.76 | 28.09 | -1.69% | 0.25 | 1.75% |
| 2022-07-04 | 29.08 | 29.35 | 28.08 | 28.57 | -0.59% | 0.25 | 1.75% |
| 2022-07-01 | 29.12 | 29.25 | 28.63 | 28.74 | -1.96% | 0.30 | 2.02% |
| 2022-06-30 | 29.09 | 30.02 | 29.09 | 29.31 | +0.79% | 0.44 | 2.92% |
| 2022-06-29 | 29.99 | 30.23 | 29.08 | 29.08 | -2.62% | 0.58 | 3.89% |
| 2022-06-28 | 28.83 | 30.18 | 28.39 | 29.86 | +3.10% | 0.54 | 3.62% |