博杰股份 sz.002975
126.94
+6.59%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-10 | 59.16 | 62.15 | 58.82 | 58.96 | -1.14% | 2.78 | 4.34% |
| 2025-10-09 | 59.96 | 60.75 | 58.76 | 59.64 | -1.03% | 2.86 | 4.52% |
| 2025-09-30 | 60.53 | 61.43 | 59.15 | 60.26 | -0.22% | 2.80 | 4.39% |
| 2025-09-29 | 58.99 | 61.13 | 58.99 | 60.39 | +1.15% | 2.03 | 3.19% |
| 2025-09-26 | 61.43 | 62.38 | 59.70 | 59.70 | -3.95% | 3.31 | 5.15% |
| 2025-09-25 | 61.77 | 64.25 | 61.59 | 62.15 | +0.61% | 3.65 | 5.51% |
| 2025-09-24 | 59.95 | 62.23 | 58.75 | 61.77 | +1.54% | 4.77 | 7.34% |
| 2025-09-23 | 65.43 | 65.73 | 59.44 | 60.83 | -4.69% | 6.56 | 10.01% |
| 2025-09-22 | 62.74 | 64.31 | 61.98 | 63.83 | +1.75% | 6.07 | 9.03% |
| 2025-09-19 | 68.73 | 68.73 | 62.73 | 62.73 | -10.00% | 11.97 | 17.42% |
| 2025-09-18 | 66.24 | 69.71 | 64.43 | 69.71 | +9.99% | 14.77 | 20.39% |
| 2025-09-17 | 61.14 | 64.28 | 60.44 | 63.37 | +2.69% | 7.95 | 12.02% |
| 2025-09-16 | 60.93 | 63.61 | 59.94 | 61.71 | +1.18% | 6.87 | 10.46% |
| 2025-09-15 | 60.34 | 61.87 | 59.87 | 60.99 | -1.40% | 5.63 | 8.73% |
| 2025-09-12 | 63.24 | 64.40 | 60.82 | 61.86 | -1.20% | 9.25 | 13.89% |
| 2025-09-11 | 61.99 | 63.48 | 60.24 | 62.61 | +1.75% | 11.91 | 18.15% |
| 2025-09-10 | 57.69 | 61.53 | 56.04 | 61.53 | +10.00% | 9.35 | 14.93% |
| 2025-09-09 | 56.95 | 58.31 | 55.15 | 55.94 | -2.78% | 5.29 | 8.83% |
| 2025-09-08 | 63.70 | 63.70 | 55.94 | 57.54 | -3.36% | 8.89 | 14.39% |
| 2025-09-05 | 61.73 | 61.98 | 56.47 | 59.54 | -5.08% | 11.38 | 18.33% |