瑞玛精密 sz.002976
36.54
+9.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.03 | 29.03 | 28.18 | 29.03 | +10.00% | 3.18 | 16.85% |
| 2025-06-24 | 25.79 | 26.39 | 25.50 | 26.39 | +10.00% | 0.82 | 4.79% |
| 2025-06-23 | 23.23 | 24.00 | 23.23 | 23.99 | +2.04% | 0.44 | 2.82% |
| 2025-06-20 | 23.58 | 24.13 | 23.41 | 23.51 | -1.14% | 0.48 | 3.07% |
| 2025-06-19 | 23.62 | 24.25 | 23.61 | 23.78 | -0.04% | 0.58 | 3.74% |
| 2025-06-18 | 23.48 | 23.89 | 23.33 | 23.79 | +1.23% | 0.33 | 2.16% |
| 2025-06-17 | 23.25 | 23.70 | 23.17 | 23.50 | +0.86% | 0.34 | 2.25% |
| 2025-06-16 | 22.95 | 23.55 | 22.87 | 23.30 | +0.60% | 0.27 | 1.78% |
| 2025-06-13 | 23.56 | 23.56 | 23.03 | 23.16 | -1.95% | 0.30 | 1.95% |
| 2025-06-12 | 23.56 | 23.81 | 23.33 | 23.62 | +0.38% | 0.27 | 1.75% |
| 2025-06-11 | 23.82 | 23.82 | 23.40 | 23.53 | +1.16% | 0.28 | 1.84% |
| 2025-06-10 | 23.48 | 23.77 | 22.95 | 23.26 | -1.02% | 0.30 | 1.94% |
| 2025-06-09 | 23.45 | 23.65 | 23.30 | 23.50 | +0.60% | 0.34 | 2.19% |
| 2025-06-06 | 23.38 | 23.44 | 23.13 | 23.36 | -0.09% | 0.22 | 1.42% |
| 2025-06-05 | 23.17 | 23.45 | 23.02 | 23.38 | +0.39% | 0.29 | 1.91% |
| 2025-06-04 | 23.25 | 23.40 | 22.90 | 23.29 | +1.17% | 0.30 | 1.99% |
| 2025-06-03 | 23.00 | 23.36 | 22.88 | 23.02 | -0.56% | 0.38 | 2.54% |
| 2025-05-30 | 23.58 | 23.58 | 22.96 | 23.15 | -1.57% | 0.37 | 2.47% |
| 2025-05-29 | 23.19 | 23.55 | 23.10 | 23.52 | +1.64% | 0.34 | 2.26% |
| 2025-05-28 | 23.38 | 23.58 | 23.05 | 23.14 | -0.26% | 0.21 | 1.38% |