瑞玛精密 sz.002976
36.54
+9.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.43 | 23.43 | 23.01 | 23.20 | -0.39% | 0.29 | 1.89% |
| 2025-05-26 | 23.13 | 23.42 | 23.05 | 23.29 | +0.74% | 0.23 | 1.54% |
| 2025-05-23 | 23.13 | 23.58 | 23.02 | 23.12 | +0.22% | 0.35 | 2.28% |
| 2025-05-22 | 23.25 | 23.69 | 23.05 | 23.07 | -1.11% | 0.28 | 1.82% |
| 2025-05-21 | 23.54 | 23.64 | 23.08 | 23.33 | -0.81% | 0.27 | 1.75% |
| 2025-05-20 | 23.70 | 23.80 | 23.36 | 23.52 | -0.93% | 0.43 | 2.78% |
| 2025-05-19 | 23.35 | 23.87 | 23.00 | 23.74 | +2.24% | 0.70 | 4.54% |
| 2025-05-16 | 22.41 | 23.50 | 22.41 | 23.22 | +2.83% | 0.60 | 3.97% |
| 2025-05-15 | 22.44 | 22.80 | 22.20 | 22.58 | +0.67% | 0.38 | 2.59% |
| 2025-05-14 | 22.82 | 22.93 | 22.31 | 22.43 | -1.92% | 0.48 | 3.23% |
| 2025-05-13 | 23.19 | 23.19 | 22.72 | 22.87 | -0.78% | 0.41 | 2.73% |
| 2025-05-12 | 22.59 | 23.15 | 22.55 | 23.05 | +2.99% | 0.57 | 3.81% |
| 2025-05-09 | 22.52 | 22.69 | 22.22 | 22.38 | -0.53% | 0.39 | 2.68% |
| 2025-05-08 | 22.30 | 22.58 | 22.19 | 22.50 | +1.17% | 0.42 | 2.88% |
| 2025-05-07 | 22.43 | 22.51 | 22.07 | 22.24 | +0.27% | 0.49 | 3.36% |
| 2025-05-06 | 21.70 | 22.20 | 21.70 | 22.18 | +3.31% | 0.44 | 3.07% |