盛视科技 sz.002990
59.39
-6.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 29.20 | 29.20 | 28.10 | 28.30 | +0.86% | 1.75 | 4.58% |
| 2026-02-13 | 27.76 | 28.42 | 27.72 | 28.06 | +1.19% | 1.09 | 2.89% |
| 2026-02-12 | 27.78 | 27.82 | 27.48 | 27.73 | +0.07% | 0.51 | 1.38% |
| 2026-02-11 | 27.65 | 27.92 | 27.59 | 27.71 | -0.11% | 0.49 | 1.31% |
| 2026-02-10 | 27.60 | 27.89 | 27.46 | 27.74 | +0.84% | 0.75 | 2.02% |
| 2026-02-09 | 27.51 | 27.57 | 27.36 | 27.51 | +1.03% | 0.69 | 1.86% |
| 2026-02-06 | 27.03 | 27.45 | 26.95 | 27.23 | -0.04% | 0.53 | 1.44% |
| 2026-02-05 | 27.51 | 27.66 | 27.24 | 27.24 | -1.23% | 0.68 | 1.86% |
| 2026-02-04 | 27.78 | 27.82 | 27.21 | 27.58 | -0.86% | 0.74 | 2.01% |
| 2026-02-03 | 27.80 | 27.95 | 27.47 | 27.82 | +0.91% | 0.66 | 1.77% |
| 2026-02-02 | 28.40 | 28.48 | 27.55 | 27.57 | -2.58% | 0.80 | 2.13% |
| 2026-01-30 | 28.60 | 28.70 | 28.00 | 28.30 | -1.32% | 0.70 | 1.84% |
| 2026-01-29 | 28.96 | 29.65 | 28.42 | 28.68 | -0.93% | 0.94 | 2.42% |
| 2026-01-28 | 29.82 | 30.42 | 28.94 | 28.95 | -2.95% | 1.09 | 2.77% |
| 2026-01-27 | 30.02 | 30.41 | 29.07 | 29.83 | -1.16% | 1.33 | 3.35% |
| 2026-01-26 | 31.23 | 31.28 | 29.80 | 30.18 | -2.77% | 1.08 | 2.66% |
| 2026-01-23 | 30.73 | 31.18 | 30.56 | 31.04 | +1.11% | 0.82 | 1.97% |
| 2026-01-22 | 30.49 | 30.94 | 30.35 | 30.70 | +1.19% | 0.85 | 2.07% |
| 2026-01-21 | 29.98 | 30.45 | 29.88 | 30.34 | +0.60% | 0.90 | 2.22% |
| 2026-01-20 | 30.54 | 30.71 | 29.88 | 30.16 | -0.66% | 0.81 | 2.00% |