瑞鹄模具 sz.002997
32.46
-2.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.92 | 37.42 | 36.41 | 37.37 | +0.64% | 1.04 | 1.35% |
| 2025-10-22 | 37.17 | 37.69 | 36.97 | 37.13 | -0.56% | 1.00 | 1.27% |
| 2025-10-21 | 37.56 | 37.69 | 37.19 | 37.34 | -0.21% | 1.38 | 1.76% |
| 2025-10-20 | 36.82 | 37.47 | 36.56 | 37.42 | +2.37% | 1.41 | 1.81% |
| 2025-10-17 | 37.45 | 37.72 | 36.45 | 36.55 | -2.44% | 1.56 | 2.01% |
| 2025-10-16 | 37.39 | 38.31 | 37.09 | 37.47 | +0.21% | 2.02 | 2.55% |
| 2025-10-15 | 36.30 | 37.48 | 36.00 | 37.39 | +3.10% | 2.14 | 2.77% |
| 2025-10-14 | 37.28 | 37.56 | 36.18 | 36.26 | -2.54% | 2.27 | 2.94% |
| 2025-10-13 | 37.14 | 37.38 | 35.95 | 37.21 | -2.50% | 2.59 | 3.34% |
| 2025-10-10 | 38.70 | 39.03 | 38.14 | 38.17 | -1.39% | 2.26 | 2.79% |
| 2025-10-09 | 39.27 | 39.53 | 38.52 | 38.70 | -1.45% | 2.31 | 2.84% |
| 2025-09-30 | 39.38 | 40.16 | 38.73 | 39.27 | +0.08% | 2.84 | 3.44% |
| 2025-09-29 | 39.49 | 39.80 | 39.00 | 39.24 | -0.66% | 2.16 | 2.62% |
| 2025-09-26 | 40.17 | 40.32 | 39.43 | 39.50 | -2.05% | 2.87 | 3.42% |
| 2025-09-25 | 41.71 | 41.71 | 40.13 | 40.33 | -2.97% | 6.20 | 7.23% |
| 2025-09-24 | 40.53 | 42.00 | 40.33 | 41.56 | +1.90% | 7.11 | 8.15% |
| 2025-09-23 | 39.26 | 40.83 | 38.77 | 40.79 | +3.51% | 5.50 | 6.58% |
| 2025-09-22 | 39.29 | 39.91 | 38.82 | 39.40 | +0.05% | 2.81 | 3.40% |
| 2025-09-19 | 39.48 | 40.13 | 38.63 | 39.38 | -1.17% | 3.65 | 4.43% |
| 2025-09-18 | 41.17 | 41.82 | 39.33 | 39.85 | -3.22% | 5.82 | 6.81% |