天元股份 sz.003003
12.96
-2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.70 | 12.84 | 12.65 | 12.82 | +0.55% | 0.64 | 4.25% |
| 2025-10-22 | 12.57 | 12.83 | 12.47 | 12.75 | +1.43% | 0.81 | 5.38% |
| 2025-10-21 | 12.39 | 12.58 | 12.23 | 12.57 | +1.95% | 0.59 | 4.06% |
| 2025-10-20 | 12.20 | 12.35 | 12.12 | 12.33 | +1.48% | 0.36 | 2.50% |
| 2025-10-17 | 12.17 | 12.31 | 12.09 | 12.15 | -0.65% | 0.39 | 2.72% |
| 2025-10-16 | 12.44 | 12.46 | 12.10 | 12.23 | -1.61% | 0.33 | 2.30% |
| 2025-10-15 | 12.33 | 12.47 | 12.25 | 12.43 | +0.81% | 0.41 | 2.79% |
| 2025-10-14 | 12.31 | 12.41 | 12.24 | 12.33 | +0.57% | 0.42 | 2.89% |
| 2025-10-13 | 12.00 | 12.33 | 11.62 | 12.26 | -0.49% | 0.57 | 4.01% |
| 2025-10-10 | 12.19 | 12.39 | 12.03 | 12.32 | +1.07% | 0.57 | 3.92% |
| 2025-10-09 | 12.17 | 12.42 | 12.06 | 12.19 | +0.25% | 0.43 | 3.00% |
| 2025-09-30 | 12.18 | 12.35 | 12.08 | 12.16 | -0.16% | 0.36 | 2.49% |
| 2025-09-29 | 12.05 | 12.18 | 11.70 | 12.18 | +1.92% | 0.49 | 3.49% |
| 2025-09-26 | 11.82 | 12.08 | 11.72 | 11.95 | +0.84% | 0.41 | 2.91% |
| 2025-09-25 | 11.98 | 12.11 | 11.83 | 11.85 | -0.67% | 0.43 | 3.03% |
| 2025-09-24 | 11.75 | 11.99 | 11.65 | 11.93 | +1.02% | 0.52 | 3.75% |
| 2025-09-23 | 12.03 | 12.08 | 11.40 | 11.81 | -1.99% | 0.70 | 5.08% |
| 2025-09-22 | 12.24 | 12.34 | 11.95 | 12.05 | -0.82% | 0.54 | 3.79% |
| 2025-09-19 | 12.30 | 12.34 | 12.05 | 12.15 | -1.62% | 0.46 | 3.20% |
| 2025-09-18 | 12.67 | 12.67 | 12.28 | 12.35 | -2.22% | 0.82 | 5.62% |