天元股份 sz.003003
12.96
-2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.73 | 12.74 | 12.61 | 12.63 | -0.71% | 0.58 | 3.90% |
| 2025-09-16 | 12.69 | 12.78 | 12.58 | 12.72 | +0.16% | 0.61 | 4.08% |
| 2025-09-15 | 12.70 | 12.82 | 12.61 | 12.70 | -0.16% | 0.48 | 3.21% |
| 2025-09-12 | 12.83 | 12.90 | 12.71 | 12.72 | -0.78% | 0.58 | 3.82% |
| 2025-09-11 | 12.69 | 12.82 | 12.56 | 12.82 | +0.71% | 0.66 | 4.38% |
| 2025-09-10 | 12.74 | 12.80 | 12.62 | 12.73 | -0.16% | 0.53 | 3.53% |
| 2025-09-09 | 12.70 | 12.80 | 12.60 | 12.75 | +0.39% | 0.73 | 4.91% |
| 2025-09-08 | 12.41 | 12.70 | 12.37 | 12.70 | +2.42% | 0.88 | 5.95% |
| 2025-09-05 | 12.33 | 12.43 | 12.01 | 12.40 | +0.40% | 0.66 | 4.58% |
| 2025-09-04 | 12.01 | 12.48 | 12.01 | 12.35 | +2.57% | 0.72 | 4.96% |
| 2025-09-03 | 12.43 | 12.54 | 11.94 | 12.04 | -2.27% | 0.56 | 3.87% |
| 2025-09-02 | 12.44 | 12.54 | 12.04 | 12.32 | -0.96% | 0.66 | 4.60% |
| 2025-09-01 | 12.33 | 12.60 | 12.29 | 12.44 | +0.40% | 0.64 | 4.32% |
| 2025-08-29 | 12.41 | 12.49 | 12.33 | 12.39 | -0.64% | 0.54 | 3.74% |
| 2025-08-28 | 12.35 | 12.60 | 11.80 | 12.47 | +1.30% | 1.10 | 7.70% |
| 2025-08-27 | 12.80 | 12.88 | 12.31 | 12.31 | -4.05% | 1.01 | 6.88% |
| 2025-08-26 | 12.70 | 12.90 | 12.60 | 12.83 | +0.94% | 0.88 | 5.88% |
| 2025-08-25 | 12.69 | 12.77 | 12.63 | 12.71 | +0.16% | 0.72 | 4.90% |
| 2025-08-22 | 12.77 | 12.89 | 12.57 | 12.69 | -0.55% | 0.78 | 5.28% |
| 2025-08-21 | 12.71 | 12.83 | 12.64 | 12.76 | +0.55% | 0.91 | 6.15% |