立方制药 sz.003020
20.09
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.06 | 22.14 | 21.72 | 21.98 | -0.09% | 0.69 | 2.28% |
| 2025-06-24 | 21.71 | 22.04 | 21.65 | 22.00 | +1.60% | 0.76 | 2.50% |
| 2025-06-23 | 21.37 | 21.72 | 21.31 | 21.66 | +0.55% | 0.62 | 2.07% |
| 2025-06-20 | 21.56 | 21.81 | 21.46 | 21.54 | -0.09% | 0.59 | 1.97% |
| 2025-06-19 | 22.18 | 22.57 | 21.53 | 21.56 | -3.30% | 1.12 | 3.69% |
| 2025-06-18 | 22.98 | 23.23 | 22.23 | 22.29 | -4.10% | 1.49 | 4.76% |
| 2025-06-17 | 24.20 | 24.32 | 23.09 | 23.24 | -1.80% | 1.62 | 4.94% |
| 2025-06-16 | 23.39 | 23.86 | 22.98 | 23.67 | +1.15% | 1.16 | 3.54% |
| 2025-06-13 | 24.13 | 24.38 | 23.32 | 23.40 | -3.04% | 1.28 | 3.90% |
| 2025-06-12 | 24.24 | 24.61 | 23.85 | 24.14 | -0.41% | 1.37 | 4.10% |
| 2025-06-11 | 24.62 | 25.08 | 24.17 | 24.24 | -0.53% | 2.02 | 5.95% |
| 2025-06-10 | 23.73 | 24.58 | 23.73 | 24.37 | +2.04% | 2.53 | 7.54% |
| 2025-06-09 | 23.23 | 24.50 | 23.06 | 23.88 | +2.91% | 2.40 | 7.19% |
| 2025-06-06 | 23.09 | 23.50 | 22.79 | 23.20 | -1.02% | 1.59 | 4.96% |
| 2025-06-05 | 23.99 | 24.18 | 23.29 | 23.44 | -3.04% | 1.86 | 5.70% |
| 2025-06-04 | 24.72 | 24.82 | 24.01 | 24.18 | -2.60% | 2.37 | 7.05% |
| 2025-06-03 | 24.33 | 25.08 | 24.33 | 24.82 | +3.65% | 3.92 | 11.42% |
| 2025-05-30 | 24.06 | 24.66 | 23.67 | 23.95 | +0.29% | 2.83 | 8.44% |
| 2025-05-29 | 23.26 | 23.95 | 23.19 | 23.88 | +3.17% | 2.13 | 6.46% |
| 2025-05-28 | 22.93 | 23.41 | 22.78 | 23.14 | +0.26% | 1.10 | 3.43% |