立方制药 sz.003020
20.09
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.74 | 23.41 | 22.67 | 23.09 | +0.74% | 1.46 | 4.55% |
| 2025-05-26 | 23.66 | 23.67 | 22.42 | 22.92 | -3.87% | 2.36 | 7.41% |
| 2025-05-23 | 23.22 | 24.31 | 23.22 | 23.84 | +2.69% | 3.30 | 9.96% |
| 2025-05-22 | 23.34 | 24.23 | 23.04 | 23.21 | -1.60% | 2.15 | 6.58% |
| 2025-05-21 | 23.73 | 24.32 | 23.49 | 23.59 | -0.33% | 2.59 | 7.71% |
| 2025-05-20 | 23.61 | 24.40 | 23.51 | 23.67 | +0.71% | 2.78 | 8.26% |
| 2025-05-19 | 23.73 | 23.83 | 23.23 | 23.50 | -1.80% | 1.79 | 5.43% |
| 2025-05-16 | 23.62 | 24.39 | 23.14 | 23.93 | +1.12% | 2.80 | 8.39% |
| 2025-05-15 | 23.25 | 23.83 | 23.14 | 23.67 | +1.00% | 2.71 | 8.18% |
| 2025-05-14 | 22.85 | 23.67 | 22.62 | 23.43 | +2.58% | 2.65 | 8.12% |
| 2025-05-13 | 23.04 | 23.27 | 22.71 | 22.85 | -1.27% | 1.66 | 5.17% |
| 2025-05-12 | 22.91 | 23.22 | 22.61 | 23.14 | +1.64% | 1.84 | 5.72% |
| 2025-05-09 | 23.39 | 23.62 | 22.72 | 22.77 | -2.23% | 2.24 | 6.93% |
| 2025-05-08 | 23.83 | 23.96 | 23.29 | 23.29 | -2.74% | 2.41 | 7.27% |
| 2025-05-07 | 23.91 | 24.03 | 23.42 | 23.94 | +1.37% | 3.25 | 9.75% |
| 2025-05-06 | 23.38 | 23.67 | 22.94 | 23.62 | +2.99% | 2.77 | 8.43% |