sz.159121 - 易方达恒生港股通汽车主题ETF

0.89 -0.22%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.95	0.96	0.95	0.96	+1.05%	0.03	2.13%
2026-02-13	0.95	0.95	0.94	0.95	-0.42%	0.02	1.14%
2026-02-12	0.95	0.96	0.95	0.95	+0.11%	0.04	2.69%
2026-02-11	0.94	0.96	0.94	0.95	+1.28%	0.12	7.33%
2026-02-10	0.94	0.94	0.93	0.94	+0.32%	0.05	2.84%
2026-02-09	0.93	0.94	0.93	0.94	+1.96%	0.05	3.34%
2026-02-06	0.90	0.93	0.90	0.92	+1.10%	0.08	4.70%
2026-02-05	0.90	0.91	0.90	0.91	-0.66%	0.06	3.63%
2026-02-04	0.90	0.92	0.90	0.91	+1.33%	0.05	3.16%
2026-02-03	0.90	0.90	0.88	0.90	+1.69%	0.08	5.05%
2026-02-02	0.93	0.93	0.89	0.89	-5.94%	0.16	10.08%
2026-01-30	0.95	0.95	0.94	0.94	-1.05%	0.05	3.28%
2026-01-29	0.96	0.96	0.95	0.95	-1.24%	0.08	5.20%
2026-01-28	0.95	0.96	0.94	0.96	+1.26%	0.09	5.77%
2026-01-27	0.95	0.95	0.94	0.95	+0.42%	0.02	1.41%
2026-01-26	0.96	0.96	0.95	0.95	-1.96%	0.05	3.18%
2026-01-23	0.97	0.97	0.96	0.97	+0.52%	0.04	2.51%
2026-01-22	0.96	0.97	0.96	0.96	+0.94%	0.10	5.53%
2026-01-21	0.94	0.95	0.94	0.95	+1.06%	0.03	1.95%
2026-01-20	0.95	0.95	0.94	0.94	-0.84%	0.06	3.47%