易方达恒生港股通汽车主题ETF sz.159121
0.89
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.95 | 0.96 | 0.95 | 0.95 | -0.42% | 0.02 | 1.16% |
| 2026-01-16 | 0.97 | 0.97 | 0.95 | 0.96 | -0.42% | 0.04 | 2.50% |
| 2026-01-15 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 0.04 | 2.13% |
| 2026-01-14 | 0.96 | 0.97 | 0.95 | 0.95 | -0.62% | 0.09 | 5.52% |
| 2026-01-13 | 0.96 | 0.97 | 0.96 | 0.96 | +1.48% | 0.13 | 7.28% |
| 2026-01-12 | 0.96 | 0.96 | 0.93 | 0.95 | -0.53% | 0.11 | 6.31% |
| 2026-01-09 | 0.95 | 0.96 | 0.95 | 0.95 | +0.21% | 0.04 | 2.35% |
| 2026-01-08 | 0.96 | 0.96 | 0.94 | 0.95 | -1.04% | 0.06 | 3.18% |
| 2026-01-07 | 0.98 | 0.98 | 0.96 | 0.96 | -1.34% | 0.05 | 2.71% |
| 2026-01-06 | 0.96 | 0.98 | 0.96 | 0.97 | +1.67% | 0.08 | 4.24% |
| 2026-01-05 | 0.96 | 0.97 | 0.95 | 0.96 | 0.00% | 0.12 | 6.66% |