sz.159125 - 招商国证港股通科技ETF

0.75 -0.53%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.88	0.89	0.86	0.86	-2.51%	0.29	4.59%
2026-02-13	0.88	0.88	0.87	0.88	-0.68%	0.28	4.38%
2026-02-12	0.89	0.89	0.88	0.88	-1.12%	0.26	4.04%
2026-02-11	0.89	0.90	0.89	0.89	+0.56%	0.28	4.29%
2026-02-10	0.89	0.90	0.89	0.89	+0.34%	0.31	4.75%
2026-02-09	0.89	0.89	0.88	0.89	+1.72%	0.35	5.39%
2026-02-06	0.86	0.88	0.86	0.87	-0.46%	0.24	3.73%
2026-02-05	0.87	0.88	0.86	0.88	-0.79%	0.42	6.73%
2026-02-04	0.89	0.90	0.87	0.88	-1.34%	0.38	6.22%
2026-02-03	0.90	0.91	0.87	0.89	+0.34%	0.43	6.89%
2026-02-02	0.92	0.92	0.89	0.89	-3.99%	0.32	4.98%
2026-01-30	0.94	0.94	0.93	0.93	-1.90%	0.27	4.07%
2026-01-29	0.94	0.96	0.94	0.95	-0.73%	0.30	4.40%
2026-01-28	0.93	0.95	0.93	0.95	+2.36%	0.34	5.03%
2026-01-27	0.92	0.93	0.92	0.93	+0.87%	0.32	4.74%
2026-01-26	0.94	0.94	0.92	0.92	-1.39%	0.26	3.85%
2026-01-23	0.94	0.94	0.93	0.94	+1.08%	0.30	4.39%
2026-01-22	0.94	0.94	0.92	0.93	-0.11%	0.27	4.08%
2026-01-21	0.92	0.93	0.92	0.93	+0.65%	0.31	4.65%
2026-01-20	0.93	0.93	0.92	0.92	-1.07%	0.36	5.42%