招商国证港股通科技ETF sz.159125
0.75
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.94 | 0.94 | 0.93 | 0.93 | -1.59% | 0.36 | 5.33% |
| 2026-01-16 | 0.96 | 0.96 | 0.94 | 0.95 | -0.42% | 0.55 | 7.84% |
| 2026-01-15 | 0.96 | 0.96 | 0.95 | 0.95 | -0.73% | 0.42 | 5.94% |
| 2026-01-14 | 0.95 | 0.96 | 0.95 | 0.96 | +1.59% | 0.59 | 8.22% |
| 2026-01-13 | 0.95 | 0.96 | 0.94 | 0.94 | +0.11% | 0.66 | 9.10% |
| 2026-01-12 | 0.92 | 0.94 | 0.92 | 0.94 | +2.17% | 0.54 | 7.58% |
| 2026-01-09 | 0.92 | 0.93 | 0.92 | 0.92 | +0.66% | 0.23 | 3.32% |
| 2026-01-08 | 0.92 | 0.93 | 0.91 | 0.92 | -0.97% | 0.22 | 3.19% |
| 2026-01-07 | 0.94 | 0.94 | 0.92 | 0.92 | -1.49% | 0.28 | 3.91% |
| 2026-01-06 | 0.93 | 0.94 | 0.93 | 0.94 | +0.86% | 0.27 | 3.83% |
| 2026-01-05 | 0.92 | 0.93 | 0.91 | 0.93 | +4.38% | 0.46 | 6.51% |