sz.159128 - 天弘国证港股通科技ETF

0.76 -0.26%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.90	0.90	0.87	0.87	-2.24%	1.06	4.43%
2026-02-13	0.89	0.89	0.88	0.89	-0.56%	1.23	5.24%
2026-02-12	0.91	0.91	0.90	0.90	-1.54%	0.63	2.67%
2026-02-11	0.91	0.92	0.90	0.91	+0.89%	0.63	2.65%
2026-02-10	0.91	0.91	0.90	0.90	-0.11%	0.67	2.90%
2026-02-09	0.90	0.91	0.90	0.91	+1.80%	0.64	2.80%
2026-02-06	0.88	0.90	0.88	0.89	-0.11%	0.83	3.76%
2026-02-05	0.88	0.89	0.87	0.89	-0.78%	1.62	7.68%
2026-02-04	0.90	0.90	0.88	0.90	-0.99%	1.32	6.38%
2026-02-03	0.92	0.92	0.89	0.91	-0.22%	1.41	6.92%
2026-02-02	0.94	0.94	0.91	0.91	-4.22%	1.24	6.14%
2026-01-30	0.98	0.98	0.95	0.95	-1.96%	1.05	5.21%
2026-01-29	0.97	0.98	0.96	0.97	-0.41%	1.13	5.67%
2026-01-28	0.96	0.97	0.95	0.97	+2.00%	0.63	3.20%
2026-01-27	0.94	0.95	0.94	0.95	+1.06%	0.78	4.08%
2026-01-26	0.96	0.96	0.94	0.94	-1.57%	0.79	4.28%
2026-01-23	0.95	0.96	0.95	0.96	+1.27%	0.73	3.93%
2026-01-22	0.95	0.96	0.94	0.94	+0.32%	0.48	2.60%
2026-01-21	0.93	0.94	0.93	0.94	+0.53%	0.61	3.38%
2026-01-20	0.95	0.95	0.94	0.94	-1.58%	0.72	4.11%