天弘国证港股通科技ETF sz.159128
0.76
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.96 | 0.96 | 0.95 | 0.95 | -1.55% | 0.69 | 3.89% |
| 2026-01-16 | 0.98 | 0.98 | 0.96 | 0.97 | -0.41% | 0.51 | 2.82% |
| 2026-01-15 | 0.98 | 0.98 | 0.97 | 0.97 | -0.61% | 0.90 | 5.08% |
| 2026-01-14 | 0.97 | 0.98 | 0.96 | 0.98 | +1.66% | 0.78 | 4.42% |
| 2026-01-13 | 0.98 | 0.98 | 0.96 | 0.96 | 0.00% | 0.82 | 4.66% |
| 2026-01-12 | 0.94 | 0.96 | 0.94 | 0.96 | +2.45% | 0.77 | 4.47% |
| 2026-01-09 | 0.94 | 0.94 | 0.93 | 0.94 | +0.54% | 0.37 | 2.20% |
| 2026-01-08 | 0.94 | 0.94 | 0.93 | 0.93 | -0.74% | 0.54 | 3.17% |
| 2026-01-07 | 0.95 | 0.95 | 0.94 | 0.94 | -1.88% | 0.64 | 3.77% |
| 2026-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | +1.05% | 0.43 | 2.48% |
| 2026-01-05 | 0.93 | 0.95 | 0.93 | 0.95 | +4.29% | 0.70 | 4.17% |