嘉实中证细分化工产业主题ETF sz.159129
1.11
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.19 | 1.20 | 1.18 | 1.19 | -0.17% | 0.28 | 1.48% |
| 2026-04-21 | 1.17 | 1.19 | 1.15 | 1.19 | +1.36% | 1.13 | 6.08% |
| 2026-04-20 | 1.17 | 1.19 | 1.17 | 1.17 | 0.00% | 0.51 | 2.79% |
| 2026-04-17 | 1.19 | 1.19 | 1.17 | 1.17 | -1.10% | 0.29 | 1.57% |
| 2026-04-16 | 1.17 | 1.19 | 1.17 | 1.19 | +1.45% | 0.37 | 1.96% |
| 2026-04-15 | 1.19 | 1.20 | 1.17 | 1.17 | -2.01% | 0.41 | 2.15% |
| 2026-04-14 | 1.18 | 1.19 | 1.17 | 1.19 | +0.76% | 0.39 | 2.06% |
| 2026-04-13 | 1.18 | 1.19 | 1.17 | 1.18 | -0.08% | 0.39 | 2.04% |
| 2026-04-10 | 1.18 | 1.19 | 1.17 | 1.19 | +0.68% | 0.38 | 1.95% |
| 2026-04-09 | 1.16 | 1.19 | 1.16 | 1.18 | +0.26% | 0.61 | 3.10% |
| 2026-04-08 | 1.15 | 1.18 | 1.14 | 1.17 | +1.47% | 0.58 | 2.95% |
| 2026-04-07 | 1.12 | 1.16 | 1.11 | 1.16 | +3.40% | 0.53 | 2.73% |
| 2026-04-03 | 1.13 | 1.13 | 1.11 | 1.12 | -1.32% | 0.22 | 1.17% |
| 2026-04-02 | 1.14 | 1.15 | 1.12 | 1.13 | -0.79% | 0.25 | 1.29% |
| 2026-04-01 | 1.15 | 1.16 | 1.14 | 1.14 | +1.15% | 0.29 | 1.47% |
| 2026-03-31 | 1.16 | 1.16 | 1.13 | 1.13 | -2.84% | 0.26 | 1.35% |
| 2026-03-30 | 1.15 | 1.16 | 1.14 | 1.16 | +0.69% | 0.31 | 1.55% |
| 2026-03-27 | 1.11 | 1.16 | 1.11 | 1.16 | +2.76% | 0.31 | 1.57% |
| 2026-03-26 | 1.12 | 1.15 | 1.12 | 1.12 | -0.18% | 0.39 | 2.02% |
| 2026-03-25 | 1.10 | 1.13 | 1.10 | 1.13 | +1.99% | 0.44 | 2.27% |