嘉实中证细分化工产业主题ETF sz.159129
1.11
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.13 | 1.16 | 1.11 | 1.16 | +2.75% | 0.76 | 8.79% |
| 2026-01-16 | 1.13 | 1.15 | 1.12 | 1.13 | -0.09% | 0.46 | 5.48% |
| 2026-01-15 | 1.10 | 1.14 | 1.10 | 1.13 | +1.44% | 0.16 | 2.00% |
| 2026-01-14 | 1.11 | 1.13 | 1.10 | 1.11 | +0.45% | 0.23 | 2.82% |
| 2026-01-13 | 1.10 | 1.12 | 1.10 | 1.11 | +0.45% | 0.19 | 2.37% |
| 2026-01-12 | 1.11 | 1.12 | 1.10 | 1.10 | -0.81% | 0.23 | 3.05% |
| 2026-01-09 | 1.11 | 1.12 | 1.10 | 1.11 | +0.18% | 0.15 | 2.13% |
| 2026-01-08 | 1.12 | 1.12 | 1.10 | 1.11 | -0.89% | 0.25 | 3.54% |
| 2026-01-07 | 1.12 | 1.14 | 1.11 | 1.12 | -0.53% | 0.33 | 4.62% |
| 2026-01-06 | 1.08 | 1.13 | 1.08 | 1.13 | +3.78% | 0.30 | 4.12% |
| 2026-01-05 | 1.07 | 1.09 | 1.07 | 1.08 | +1.12% | 0.36 | 4.97% |