天弘中证细分化工产业主题ETF sz.159133
1.14
-2.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.14 | 1.14 | 1.10 | 1.14 | +0.89% | 0.54 | 1.84% |
| 2026-03-23 | 1.13 | 1.16 | 1.12 | 1.13 | -1.05% | 0.84 | 2.75% |
| 2026-03-20 | 1.15 | 1.17 | 1.14 | 1.14 | -1.56% | 0.75 | 2.34% |
| 2026-03-19 | 1.20 | 1.20 | 1.15 | 1.16 | -4.38% | 0.60 | 1.83% |
| 2026-03-18 | 1.21 | 1.22 | 1.19 | 1.21 | -0.41% | 0.58 | 1.70% |
| 2026-03-17 | 1.23 | 1.26 | 1.22 | 1.22 | -2.41% | 0.47 | 1.35% |
| 2026-03-16 | 1.29 | 1.29 | 1.24 | 1.25 | -3.49% | 0.87 | 2.49% |
| 2026-03-13 | 1.29 | 1.32 | 1.28 | 1.29 | -0.39% | 1.19 | 3.28% |
| 2026-03-12 | 1.30 | 1.31 | 1.28 | 1.29 | +0.08% | 0.73 | 2.06% |
| 2026-03-11 | 1.26 | 1.29 | 1.25 | 1.29 | +2.37% | 1.00 | 2.90% |
| 2026-03-10 | 1.25 | 1.28 | 1.25 | 1.26 | -0.86% | 0.80 | 2.38% |
| 2026-03-09 | 1.33 | 1.33 | 1.26 | 1.27 | -1.39% | 1.09 | 3.27% |
| 2026-03-06 | 1.27 | 1.30 | 1.25 | 1.29 | +2.05% | 0.79 | 2.37% |
| 2026-03-05 | 1.27 | 1.27 | 1.25 | 1.27 | +0.88% | 1.09 | 3.37% |
| 2026-03-04 | 1.25 | 1.28 | 1.23 | 1.26 | -1.57% | 1.81 | 5.87% |
| 2026-03-03 | 1.32 | 1.33 | 1.27 | 1.28 | -3.33% | 1.70 | 5.62% |
| 2026-03-02 | 1.32 | 1.34 | 1.28 | 1.32 | +1.77% | 0.95 | 3.20% |
| 2026-02-27 | 1.29 | 1.31 | 1.27 | 1.30 | +0.70% | 0.87 | 3.00% |
| 2026-02-26 | 1.29 | 1.30 | 1.28 | 1.29 | +0.16% | 0.62 | 2.17% |
| 2026-02-25 | 1.26 | 1.31 | 1.26 | 1.29 | +1.82% | 0.78 | 2.76% |