天弘中证细分化工产业主题ETF sz.159133
1.14
-2.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.14 | 1.19 | 1.14 | 1.19 | +3.03% | 0.31 | 3.39% |
| 2026-01-16 | 1.16 | 1.18 | 1.15 | 1.16 | -0.43% | 0.29 | 3.42% |
| 2026-01-15 | 1.15 | 1.18 | 1.14 | 1.16 | +1.40% | 0.34 | 4.00% |
| 2026-01-14 | 1.15 | 1.16 | 1.14 | 1.15 | +0.26% | 0.31 | 3.74% |
| 2026-01-13 | 1.14 | 1.16 | 1.13 | 1.14 | +0.44% | 0.32 | 3.88% |
| 2026-01-12 | 1.15 | 1.16 | 1.13 | 1.14 | -0.61% | 0.27 | 3.55% |
| 2026-01-09 | 1.14 | 1.15 | 1.14 | 1.15 | +0.17% | 0.26 | 3.49% |
| 2026-01-08 | 1.15 | 1.16 | 1.13 | 1.14 | -0.95% | 0.28 | 3.97% |
| 2026-01-07 | 1.16 | 1.17 | 1.15 | 1.15 | -0.52% | 0.36 | 5.12% |
| 2026-01-06 | 1.12 | 1.16 | 1.12 | 1.16 | +3.57% | 0.29 | 4.30% |
| 2026-01-05 | 1.11 | 1.14 | 1.10 | 1.12 | +1.36% | 0.23 | 3.58% |