sz.159137 - 华宝中证港股通医疗主题ETF

0.83 -0.72%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-22	0.93	0.93	0.92	0.92	-0.86%	0.21	13.04%
2026-04-21	0.94	0.94	0.93	0.93	-0.85%	0.27	16.22%
2026-04-20	0.94	0.94	0.93	0.94	+0.54%	0.43	25.64%
2026-04-17	0.96	0.96	0.93	0.93	-2.61%	0.41	24.83%
2026-04-16	0.95	0.96	0.95	0.96	+1.27%	0.41	23.39%
2026-04-15	0.94	0.95	0.94	0.95	+2.05%	0.49	28.08%
2026-04-14	0.92	0.93	0.91	0.93	+1.31%	0.39	22.69%
2026-04-13	0.93	0.93	0.91	0.92	-2.03%	0.37	21.85%
2026-04-10	0.93	0.94	0.93	0.93	+0.54%	0.20	11.42%
2026-04-09	0.94	0.94	0.93	0.93	-0.96%	0.19	10.83%
2026-04-08	0.94	0.95	0.92	0.94	+1.63%	0.57	32.88%
2026-04-07	0.92	0.93	0.92	0.92	+0.87%	0.04	2.51%
2026-04-03	0.92	0.93	0.92	0.92	-0.97%	0.08	4.57%
2026-04-02	0.93	0.94	0.92	0.92	-0.86%	0.49	28.17%
2026-04-01	0.90	0.93	0.89	0.93	+5.79%	0.65	36.64%
2026-03-31	0.88	0.90	0.88	0.88	+0.11%	0.43	24.91%
2026-03-30	0.89	0.89	0.87	0.88	-1.35%	0.39	23.04%
2026-03-27	0.85	0.89	0.85	0.89	+3.36%	0.47	27.61%
2026-03-26	0.88	0.89	0.86	0.86	-1.26%	0.39	22.80%
2026-03-25	0.88	0.88	0.87	0.87	+1.04%	0.49	28.67%