sz.159137 - 华宝中证港股通医疗主题ETF

0.83 -0.72%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	0.84	0.87	0.84	0.86	+4.34%	0.43	25.90%
2026-03-23	0.86	0.87	0.83	0.83	-4.60%	0.45	27.14%
2026-03-20	0.88	0.90	0.87	0.87	-1.59%	0.40	22.98%
2026-03-19	0.90	0.90	0.88	0.88	-3.07%	0.34	19.29%
2026-03-18	0.91	0.91	0.90	0.91	+0.77%	0.42	23.49%
2026-03-17	0.90	0.93	0.90	0.90	+0.44%	0.58	32.45%
2026-03-16	0.88	0.90	0.87	0.90	+2.04%	0.40	22.86%
2026-03-13	0.89	0.89	0.88	0.88	-1.01%	0.29	16.47%
2026-03-12	0.91	0.92	0.88	0.89	-1.87%	0.31	18.12%
2026-03-11	0.92	0.93	0.91	0.91	-1.30%	0.22	12.32%
2026-03-10	0.90	0.92	0.90	0.92	+3.25%	0.44	23.08%
2026-03-09	0.91	0.91	0.87	0.89	-1.76%	0.37	20.13%
2026-03-06	0.90	0.91	0.80	0.91	+2.37%	0.40	21.05%
2026-03-05	0.90	0.91	0.88	0.89	+0.45%	0.39	20.49%
2026-03-04	0.91	0.91	0.88	0.88	-2.54%	0.30	16.11%
2026-03-03	0.94	0.94	0.91	0.91	-3.21%	0.48	24.69%
2026-03-02	0.96	0.96	0.93	0.94	-3.11%	0.49	24.88%
2026-02-27	0.96	0.97	0.95	0.96	+0.31%	0.44	21.88%
2026-02-26	0.99	0.99	0.96	0.96	-2.53%	0.32	15.91%
2026-02-25	0.99	0.99	0.99	0.99	-0.10%	0.26	12.76%