sz.159202 - 万家恒生互联网科技业ETF(QDII)

0.87 -0.91%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-22	0.94	0.94	0.93	0.93	-2.10%	0.98	8.12%
2026-04-21	0.96	0.96	0.95	0.95	-0.42%	0.60	4.86%
2026-04-20	0.95	0.96	0.94	0.96	+1.27%	1.15	9.29%
2026-04-17	0.95	0.96	0.94	0.94	-1.36%	0.89	7.24%
2026-04-16	0.94	0.96	0.94	0.96	+3.68%	1.76	14.35%
2026-04-15	0.92	0.94	0.92	0.92	+1.87%	1.89	15.69%
2026-04-14	0.91	0.92	0.90	0.91	+0.89%	0.77	6.59%
2026-04-13	0.90	0.91	0.89	0.90	-1.53%	0.73	6.30%
2026-04-10	0.92	0.93	0.91	0.91	-0.11%	1.19	10.04%
2026-04-09	0.92	0.92	0.91	0.91	-1.40%	0.88	7.42%
2026-04-08	0.91	0.93	0.91	0.93	+4.86%	1.85	14.06%
2026-04-07	0.88	0.89	0.88	0.88	+0.34%	0.22	1.73%
2026-04-03	0.89	0.89	0.88	0.88	-0.23%	0.46	3.62%
2026-04-02	0.90	0.90	0.88	0.88	-2.86%	1.01	7.94%
2026-04-01	0.91	0.91	0.90	0.91	+2.83%	1.33	10.06%
2026-03-31	0.90	0.90	0.88	0.88	-1.34%	1.35	10.37%
2026-03-30	0.89	0.90	0.88	0.90	-2.18%	1.25	9.58%
2026-03-27	0.91	0.92	0.90	0.92	+0.22%	1.37	10.28%
2026-03-26	0.93	0.94	0.91	0.91	-2.04%	1.09	8.06%
2026-03-25	0.93	0.95	0.91	0.93	+1.86%	2.12	15.57%